Bridged Wrapped Ether (Manta Pacific) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $1.047.526 | $3.437,61 | N/A |
2024-07-01 | $0,000000000000000000 | $874.402 | $3.439,84 | $3.437,61 |
2024-06-30 | $0,000000000000000000 | $938.129 | $3.372,25 | $3.439,84 |
2024-06-29 | $0,000000000000000000 | $1.933.477 | $3.374,55 | $3.372,25 |
2024-06-28 | $0,000000000000000000 | $1.854.172 | $3.447,39 | $3.374,55 |
2024-06-27 | $0,000000000000000000 | $1.116.061 | $3.369,00 | $3.447,39 |
2024-06-26 | $0,000000000000000000 | $1.319.279 | $3.392,43 | $3.369,00 |
2024-06-25 | $0,000000000000000000 | $1.493.199 | $3.350,48 | $3.392,43 |
2024-06-24 | $0,000000000000000000 | $990.206 | $3.410,80 | $3.350,48 |
2024-06-23 | $0,000000000000000000 | $926.470 | $3.495,67 | $3.410,80 |
2024-06-22 | $0,000000000000000000 | $1.792.424 | $3.517,76 | $3.495,67 |
2024-06-21 | $0,000000000000000000 | $2.084.356 | $3.509,53 | $3.517,76 |
2024-06-20 | $0,000000000000000000 | $2.454.228 | $3.559,65 | $3.509,53 |
2024-06-19 | $0,000000000000000000 | $2.414.335 | $3.474,24 | $3.559,65 |
2024-06-18 | $0,000000000000000000 | $1.320.020 | $3.503,10 | $3.474,24 |
2024-06-17 | $0,000000000000000000 | $795.445 | $3.617,97 | $3.503,10 |
2024-06-16 | $0,000000000000000000 | $348.745 | $3.566,23 | $3.617,97 |
2024-06-15 | $0,000000000000000000 | $1.961.944 | $3.483,34 | $3.566,23 |
2024-06-14 | $0,000000000000000000 | $938.310 | $3.474,08 | $3.483,34 |
2024-06-13 | $0,000000000000000000 | $1.982.464 | $3.563,24 | $3.474,08 |
2024-06-12 | $0,000000000000000000 | $1.694.613 | $3.496,43 | $3.563,24 |
2024-06-11 | $0,000000000000000000 | $1.220.750 | $3.671,89 | $3.496,43 |
2024-06-10 | $0,000000000000000000 | $814.097 | $3.708,41 | $3.671,89 |
2024-06-09 | $0,000000000000000000 | $1.239.241 | $3.674,29 | $3.708,41 |
2024-06-08 | $0,000000000000000000 | $1.705.792 | $3.677,97 | $3.674,29 |
2024-06-07 | $0,000000000000000000 | $2.576.792 | $3.808,51 | $3.677,97 |
2024-06-06 | $0,000000000000000000 | $1.482.317 | $3.873,67 | $3.808,51 |
2024-06-05 | $0,000000000000000000 | $1.379.069 | $3.811,28 | $3.873,67 |
2024-06-04 | $0,000000000000000000 | $2.448.282 | $3.762,80 | $3.811,28 |
2024-06-03 | $0,000000000000000000 | $847.871 | $3.776,03 | $3.762,80 |
2024-06-02 | $0,000000000000000000 | $1.235.652 | $3.810,46 | $3.776,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami