Bridged Wrapped Ether (Linea) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $38.119.653 | $3.295,68 | N/A |
2024-07-03 | $0,000000000000000000 | $31.041.075 | $3.421,05 | $3.295,68 |
2024-07-02 | $0,000000000000000000 | $26.242.583 | $3.433,57 | $3.421,05 |
2024-07-01 | $0,000000000000000000 | $25.788.654 | $3.437,57 | $3.433,57 |
2024-06-30 | $0,000000000000000000 | $22.769.799 | $3.371,70 | $3.437,57 |
2024-06-29 | $0,000000000000000000 | $45.094.835 | $3.374,82 | $3.371,70 |
2024-06-28 | $0,000000000000000000 | $49.298.236 | $3.443,70 | $3.374,82 |
2024-06-27 | $0,000000000000000000 | $46.990.954 | $3.363,21 | $3.443,70 |
2024-06-26 | $0,000000000000000000 | $29.814.769 | $3.395,01 | $3.363,21 |
2024-06-25 | $0,000000000000000000 | $25.366.653 | $3.352,71 | $3.395,01 |
2024-06-24 | $0,000000000000000000 | $35.095.332 | $3.414,79 | $3.352,71 |
2024-06-23 | $0,000000000000000000 | $31.063.894 | $3.496,24 | $3.414,79 |
2024-06-22 | $0,000000000000000000 | $51.138.332 | $3.517,00 | $3.496,24 |
2024-06-21 | $0,000000000000000000 | $47.428.191 | $3.510,56 | $3.517,00 |
2024-06-20 | $0,000000000000000000 | $38.911.678 | $3.561,27 | $3.510,56 |
2024-06-19 | $0,000000000000000000 | $45.539.605 | $3.474,30 | $3.561,27 |
2024-06-18 | $0,000000000000000000 | $35.401.333 | $3.512,49 | $3.474,30 |
2024-06-17 | $0,000000000000000000 | $16.801.245 | $3.626,48 | $3.512,49 |
2024-06-16 | $0,000000000000000000 | $26.666.802 | $3.568,70 | $3.626,48 |
2024-06-15 | $0,000000000000000000 | $25.589.501 | $3.481,49 | $3.568,70 |
2024-06-14 | $0,000000000000000000 | $27.932.449 | $3.473,26 | $3.481,49 |
2024-06-13 | $0,000000000000000000 | $39.963.500 | $3.558,90 | $3.473,26 |
2024-06-12 | $0,000000000000000000 | $36.540.675 | $3.493,93 | $3.558,90 |
2024-06-11 | $0,000000000000000000 | $43.721.686 | $3.665,66 | $3.493,93 |
2024-06-10 | $0,000000000000000000 | $21.053.857 | $3.706,83 | $3.665,66 |
2024-06-09 | $0,000000000000000000 | $18.543.761 | $3.682,40 | $3.706,83 |
2024-06-08 | $0,000000000000000000 | $24.020.731 | $3.678,67 | $3.682,40 |
2024-06-07 | $0,000000000000000000 | $20.524.147 | $3.812,63 | $3.678,67 |
2024-06-06 | $0,000000000000000000 | $30.015.369 | $3.867,84 | $3.812,63 |
2024-06-05 | $0,000000000000000000 | $28.380.333 | $3.815,89 | $3.867,84 |
2024-06-04 | $0,000000000000000000 | $37.223.357 | $3.765,05 | $3.815,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami