Bridged Wrapped Bitcoin (StarkGate) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $148.160 | $62.752 | N/A |
2024-07-01 | $0,000000000000000000 | $171.998 | $62.676 | $62.752 |
2024-06-30 | $0,000000000000000000 | $79.504 | $61.283 | $62.676 |
2024-06-29 | $0,000000000000000000 | $68.729 | $60.338 | $61.283 |
2024-06-28 | $0,000000000000000000 | $110.361 | $62.130 | $60.338 |
2024-06-27 | $0,000000000000000000 | $251.465 | $60.814 | $62.130 |
2024-06-26 | $0,000000000000000000 | $223.086 | $61.798 | $60.814 |
2024-06-25 | $0,000000000000000000 | $493.295 | $60.542 | $61.798 |
2024-06-24 | $0,000000000000000000 | $195.406 | $63.377 | $60.542 |
2024-06-23 | $0,000000000000000000 | $137.503 | $63.469 | $63.377 |
2024-06-22 | $0,000000000000000000 | $184.420 | $63.882 | $63.469 |
2024-06-21 | $0,000000000000000000 | $90.433 | $65.160 | $63.882 |
2024-06-20 | $0,000000000000000000 | $552.222 | $65.472 | $65.160 |
2024-06-19 | $0,000000000000000000 | $855.703 | $65.289 | $65.472 |
2024-06-18 | $0,000000000000000000 | $673.573 | $66.402 | $65.289 |
2024-06-17 | $0,000000000000000000 | $260.379 | $66.660 | $66.402 |
2024-06-16 | $0,000000000000000000 | $445.190 | $66.381 | $66.660 |
2024-06-15 | $0,000000000000000000 | $656.804 | $65.909 | $66.381 |
2024-06-14 | $0,000000000000000000 | $210.815 | $66.392 | $65.909 |
2024-06-13 | $0,000000000000000000 | $376.312 | $68.303 | $66.392 |
2024-06-12 | $0,000000000000000000 | $534.576 | $67.131 | $68.303 |
2024-06-11 | $0,000000000000000000 | $156.690 | $69.238 | $67.131 |
2024-06-10 | $0,000000000000000000 | $156.563 | $69.852 | $69.238 |
2024-06-09 | $0,000000000000000000 | $200.054 | $69.151 | $69.852 |
2024-06-08 | $0,000000000000000000 | $637.979 | $69.244 | $69.151 |
2024-06-07 | $0,000000000000000000 | $160.140 | $70.887 | $69.244 |
2024-06-06 | $0,000000000000000000 | $505.900 | $71.151 | $70.887 |
2024-06-05 | $0,000000000000000000 | $222.884 | $70.016 | $71.151 |
2024-06-04 | $0,000000000000000000 | $374.978 | $68.996 | $70.016 |
2024-06-03 | $0,000000000000000000 | $203.484 | $68.110 | $68.996 |
2024-06-02 | $0,000000000000000000 | $75.310 | $68.006 | $68.110 |
Menginginkan data dalam mata uang lain? Gunakan API kami