Bridged USDT USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $6.010.245 | $0,998932 | N/A |
2024-07-03 | $0,000000000000000000 | $9.848.364 | $1,001 | $0,998932 |
2024-07-02 | $0,000000000000000000 | $12.387.456 | $1,002 | $1,001 |
2024-07-01 | $0,000000000000000000 | $9.068.266 | $0,998055 | $1,002 |
2024-06-30 | $0,000000000000000000 | $8.591.563 | $0,999405 | $0,998055 |
2024-06-29 | $0,000000000000000000 | $14.090.947 | $0,999619 | $0,999405 |
2024-06-28 | $0,000000000000000000 | $12.009.300 | $0,995247 | $0,999619 |
2024-06-27 | $0,000000000000000000 | $9.824.344 | $0,993743 | $0,995247 |
2024-06-26 | $0,000000000000000000 | $10.996.032 | $0,996595 | $0,993743 |
2024-06-25 | $0,000000000000000000 | $13.496.380 | $1,003 | $0,996595 |
2024-06-24 | $0,000000000000000000 | $6.035.609 | $1,001 | $1,003 |
2024-06-23 | $0,000000000000000000 | $6.655.629 | $0,998040 | $1,001 |
2024-06-22 | $0,000000000000000000 | $15.340.638 | $0,996132 | $0,998040 |
2024-06-21 | $0,000000000000000000 | $14.225.984 | $1,002 | $0,996132 |
2024-06-20 | $0,000000000000000000 | $14.876.700 | $0,998630 | $1,002 |
2024-06-19 | $0,000000000000000000 | $15.727.074 | $0,999378 | $0,998630 |
2024-06-18 | $0,000000000000000000 | $22.400.405 | $0,995836 | $0,999378 |
2024-06-17 | $0,000000000000000000 | $6.808.711 | $0,996732 | $0,995836 |
2024-06-16 | $0,000000000000000000 | $6.523.621 | $0,996829 | $0,996732 |
2024-06-15 | $0,000000000000000000 | $12.996.399 | $0,996238 | $0,996829 |
2024-06-14 | $0,000000000000000000 | $12.809.789 | $1,003 | $0,996238 |
2024-06-13 | $0,000000000000000000 | $15.708.379 | $0,998263 | $1,003 |
2024-06-12 | $0,000000000000000000 | $13.574.270 | $0,999974 | $0,998263 |
2024-06-11 | $0,000000000000000000 | $13.736.601 | $0,999227 | $0,999974 |
2024-06-10 | $0,000000000000000000 | $11.539.485 | $0,999378 | $0,999227 |
2024-06-09 | $0,000000000000000000 | $9.534.518 | $1,001 | $0,999378 |
2024-06-08 | $0,000000000000000000 | $24.778.718 | $1,002 | $1,001 |
2024-06-07 | $0,000000000000000000 | $17.195.525 | $1,034 | $1,002 |
2024-06-06 | $0,000000000000000000 | $18.599.216 | $1,031 | $1,034 |
2024-06-05 | $0,000000000000000000 | $15.006.639 | $1,000 | $1,031 |
2024-06-04 | $0,000000000000000000 | $19.138.322 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami