Bridged USDT (Zedxion) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $452.629 | $0,999449 | N/A |
2024-07-03 | $0,000000000000000000 | $449.843 | $0,999343 | $0,999449 |
2024-07-02 | $0,000000000000000000 | $446.893 | $0,998129 | $0,999343 |
2024-07-01 | $0,000000000000000000 | $251.951 | $0,999765 | $0,998129 |
2024-06-30 | $0,000000000000000000 | $56.068 | $0,998893 | $0,999765 |
2024-06-29 | $0,000000000000000000 | $431.268 | $0,999230 | $0,998893 |
2024-06-28 | $0,000000000000000000 | $453.867 | $0,998818 | $0,999230 |
2024-06-27 | $0,000000000000000000 | $461.457 | $1,000 | $0,998818 |
2024-06-26 | $0,000000000000000000 | $472.102 | $1,001 | $1,000 |
2024-06-25 | $0,000000000000000000 | $438.739 | $1,003 | $1,001 |
2024-06-24 | $0,000000000000000000 | $348.901 | $0,995956 | $1,003 |
2024-06-23 | $0,000000000000000000 | $461.439 | $1,000 | $0,995956 |
2024-06-22 | $0,000000000000000000 | $440.083 | $0,999070 | $1,000 |
2024-06-21 | $0,000000000000000000 | $222.712 | $1,000 | $0,999070 |
2024-06-20 | $0,000000000000000000 | $43,85 | $1,009 | $1,000 |
2024-06-19 | $0,000000000000000000 | $43,53 | $1,001 | $1,009 |
2024-06-18 | $0,000000000000000000 | $244.549 | $1,002 | $1,001 |
2024-06-17 | $0,000000000000000000 | $412.064 | $0,999601 | $1,002 |
2024-06-16 | $0,000000000000000000 | $409.743 | $1,002 | $0,999601 |
2024-06-15 | $0,000000000000000000 | $405.055 | $1,001 | $1,002 |
2024-06-14 | $0,000000000000000000 | $56.405 | $0,992457 | $1,001 |
2024-06-13 | $0,000000000000000000 | $3.622,23 | $1,001 | $0,992457 |
2024-06-12 | $0,000000000000000000 | $45.126 | $1,002 | $1,001 |
2024-06-11 | $0,000000000000000000 | $13.706,26 | $1,002 | $1,002 |
2024-06-10 | $0,000000000000000000 | $30.243 | $1,002 | $1,002 |
2024-06-09 | $0,000000000000000000 | $4.154,61 | $1,002 | $1,002 |
2024-06-08 | $0,000000000000000000 | $52,15 | $1,001 | $1,002 |
2024-06-07 | $0,000000000000000000 | $77,53 | $1,002 | $1,001 |
2024-06-06 | $0,000000000000000000 | $58,16 | $1,002 | $1,002 |
2024-06-05 | $0,000000000000000000 | $19,84 | $1,002 | $1,002 |
2024-06-04 | $0,000000000000000000 | $94,19 | $1,002 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami