Bridged USDC (Arbitrum) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $38.912.221 | $0,999796 | N/A |
2024-07-02 | $0,000000000000000000 | $66.294.731 | $0,999633 | $0,999796 |
2024-07-01 | $0,000000000000000000 | $44.855.092 | $1,001 | $0,999633 |
2024-06-30 | $0,000000000000000000 | $27.364.621 | $0,999544 | $1,001 |
2024-06-29 | $0,000000000000000000 | $73.765.430 | $0,999698 | $0,999544 |
2024-06-28 | $0,000000000000000000 | $65.068.515 | $0,999887 | $0,999698 |
2024-06-27 | $0,000000000000000000 | $60.070.761 | $0,998642 | $0,999887 |
2024-06-26 | $0,000000000000000000 | $75.486.639 | $1,001 | $0,998642 |
2024-06-25 | $0,000000000000000000 | $108.615.656 | $1,002 | $1,001 |
2024-06-24 | $0,000000000000000000 | $37.773.871 | $0,999396 | $1,002 |
2024-06-23 | $0,000000000000000000 | $31.379.331 | $0,999739 | $0,999396 |
2024-06-22 | $0,000000000000000000 | $136.370.041 | $0,999498 | $0,999739 |
2024-06-21 | $0,000000000000000000 | $78.333.672 | $0,999202 | $0,999498 |
2024-06-20 | $0,000000000000000000 | $85.397.717 | $0,999683 | $0,999202 |
2024-06-19 | $0,000000000000000000 | $122.778.819 | $1,001 | $0,999683 |
2024-06-18 | $0,000000000000000000 | $84.257.508 | $1,001 | $1,001 |
2024-06-17 | $0,000000000000000000 | $43.099.163 | $0,999281 | $1,001 |
2024-06-16 | $0,000000000000000000 | $45.168.069 | $0,999614 | $0,999281 |
2024-06-15 | $0,000000000000000000 | $82.729.246 | $1,000 | $0,999614 |
2024-06-14 | $0,000000000000000000 | $91.514.996 | $0,998989 | $1,000 |
2024-06-13 | $0,000000000000000000 | $116.136.879 | $0,998982 | $0,998989 |
2024-06-12 | $0,000000000000000000 | $116.014.884 | $0,999875 | $0,998982 |
2024-06-11 | $0,000000000000000000 | $44.889.981 | $0,999839 | $0,999875 |
2024-06-10 | $0,000000000000000000 | $23.941.956 | $1,000 | $0,999839 |
2024-06-09 | $0,000000000000000000 | $41.080.888 | $1,000 | $1,000 |
2024-06-08 | $0,000000000000000000 | $100.412.574 | $0,998988 | $1,000 |
2024-06-07 | $0,000000000000000000 | $67.652.142 | $1,000 | $0,998988 |
2024-06-06 | $0,000000000000000000 | $67.756.303 | $1,001 | $1,000 |
2024-06-05 | $0,000000000000000000 | $59.095.923 | $1,001 | $1,001 |
2024-06-04 | $0,000000000000000000 | $44.709.984 | $1,000 | $1,001 |
2024-06-03 | $0,000000000000000000 | $32.332.386 | $1,000 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami