Bridged USD Coin (StarkGate) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $1.470.331 | $1,000 | N/A |
2024-07-03 | $0,000000000000000000 | $1.519.993 | $1,000 | $1,000 |
2024-07-02 | $0,000000000000000000 | $4.235.436 | $1,000 | $1,000 |
2024-07-01 | $0,000000000000000000 | $2.770.180 | $0,999959 | $1,000 |
2024-06-30 | $0,000000000000000000 | $1.214.940 | $0,999399 | $0,999959 |
2024-06-29 | $0,000000000000000000 | $2.258.775 | $0,999778 | $0,999399 |
2024-06-28 | $0,000000000000000000 | $1.401.900 | $0,999870 | $0,999778 |
2024-06-27 | $0,000000000000000000 | $5.155.923 | $0,999968 | $0,999870 |
2024-06-26 | $0,000000000000000000 | $4.745.105 | $1,000 | $0,999968 |
2024-06-25 | $0,000000000000000000 | $8.085.361 | $1,001 | $1,000 |
2024-06-24 | $0,000000000000000000 | $2.734.882 | $0,999655 | $1,001 |
2024-06-23 | $0,000000000000000000 | $2.382.638 | $0,999774 | $0,999655 |
2024-06-22 | $0,000000000000000000 | $5.997.117 | $0,999818 | $0,999774 |
2024-06-21 | $0,000000000000000000 | $6.588.848 | $0,999596 | $0,999818 |
2024-06-20 | $0,000000000000000000 | $6.099.605 | $1,001 | $0,999596 |
2024-06-19 | $0,000000000000000000 | $10.628.853 | $1,000 | $1,001 |
2024-06-18 | $0,000000000000000000 | $9.634.098 | $1,001 | $1,000 |
2024-06-17 | $0,000000000000000000 | $3.981.586 | $0,999760 | $1,001 |
2024-06-16 | $0,000000000000000000 | $5.218.573 | $0,999821 | $0,999760 |
2024-06-15 | $0,000000000000000000 | $10.802.317 | $0,999687 | $0,999821 |
2024-06-14 | $0,000000000000000000 | $8.886.843 | $0,999716 | $0,999687 |
2024-06-13 | $0,000000000000000000 | $10.853.373 | $0,999920 | $0,999716 |
2024-06-12 | $0,000000000000000000 | $11.033.511 | $0,999688 | $0,999920 |
2024-06-11 | $0,000000000000000000 | $5.346.576 | $1,000 | $0,999688 |
2024-06-10 | $0,000000000000000000 | $7.083.523 | $1,000 | $1,000 |
2024-06-09 | $0,000000000000000000 | $11.942.199 | $0,999963 | $1,000 |
2024-06-08 | $0,000000000000000000 | $19.038.167 | $0,999837 | $0,999963 |
2024-06-07 | $0,000000000000000000 | $8.605.071 | $0,999970 | $0,999837 |
2024-06-06 | $0,000000000000000000 | $14.218.360 | $1,000 | $0,999970 |
2024-06-05 | $0,000000000000000000 | $16.128.829 | $0,999752 | $1,000 |
2024-06-04 | $0,000000000000000000 | $7.124.835 | $1,000 | $0,999752 |
Menginginkan data dalam mata uang lain? Gunakan API kami