Bridged USD Coin (Linea) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $21.655.292 | $1,000 | N/A |
2024-07-03 | $0,000000000000000000 | $18.938.248 | $1,000 | $1,000 |
2024-07-02 | $0,000000000000000000 | $23.744.652 | $0,995983 | $1,000 |
2024-07-01 | $0,000000000000000000 | $16.701.135 | $1,003 | $0,995983 |
2024-06-30 | $0,000000000000000000 | $10.477.499 | $0,998631 | $1,003 |
2024-06-29 | $0,000000000000000000 | $27.515.417 | $1,001 | $0,998631 |
2024-06-28 | $0,000000000000000000 | $20.183.022 | $0,999701 | $1,001 |
2024-06-27 | $0,000000000000000000 | $22.046.342 | $0,996568 | $0,999701 |
2024-06-26 | $0,000000000000000000 | $17.513.566 | $0,998865 | $0,996568 |
2024-06-25 | $0,000000000000000000 | $16.917.494 | $1,006 | $0,998865 |
2024-06-24 | $0,000000000000000000 | $13.543.173 | $0,997791 | $1,006 |
2024-06-23 | $0,000000000000000000 | $14.659.741 | $0,999956 | $0,997791 |
2024-06-22 | $0,000000000000000000 | $23.168.284 | $0,999580 | $0,999956 |
2024-06-21 | $0,000000000000000000 | $20.671.501 | $0,999308 | $0,999580 |
2024-06-20 | $0,000000000000000000 | $18.510.177 | $0,999497 | $0,999308 |
2024-06-19 | $0,000000000000000000 | $29.181.853 | $1,001 | $0,999497 |
2024-06-18 | $0,000000000000000000 | $24.090.055 | $0,999363 | $1,001 |
2024-06-17 | $0,000000000000000000 | $12.756.998 | $1,002 | $0,999363 |
2024-06-16 | $0,000000000000000000 | $14.790.715 | $1,002 | $1,002 |
2024-06-15 | $0,000000000000000000 | $21.558.740 | $1,001 | $1,002 |
2024-06-14 | $0,000000000000000000 | $20.104.581 | $0,999551 | $1,001 |
2024-06-13 | $0,000000000000000000 | $29.927.901 | $1,000 | $0,999551 |
2024-06-12 | $0,000000000000000000 | $22.038.382 | $0,999191 | $1,000 |
2024-06-11 | $0,000000000000000000 | $14.542.576 | $0,999678 | $0,999191 |
2024-06-10 | $0,000000000000000000 | $10.007.231 | $0,999880 | $0,999678 |
2024-06-09 | $0,000000000000000000 | $9.304.956 | $1,001 | $0,999880 |
2024-06-08 | $0,000000000000000000 | $21.633.610 | $0,999204 | $1,001 |
2024-06-07 | $0,000000000000000000 | $18.460.395 | $1,001 | $0,999204 |
2024-06-06 | $0,000000000000000000 | $24.228.454 | $1,002 | $1,001 |
2024-06-05 | $0,000000000000000000 | $23.876.322 | $1,001 | $1,002 |
2024-06-04 | $0,000000000000000000 | $30.891.996 | $0,998573 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami