Bridged USD Coin (LayerZero) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $843.151 | $1,000 | N/A |
2024-07-03 | $0,000000000000000000 | $411.889 | $0,998970 | $1,000 |
2024-07-02 | $0,000000000000000000 | $641.356 | $0,995530 | $0,998970 |
2024-07-01 | $0,000000000000000000 | $626.332 | $1,024 | $0,995530 |
2024-06-30 | $0,000000000000000000 | $189.703 | $0,998228 | $1,024 |
2024-06-29 | $0,000000000000000000 | $583.721 | $1,000 | $0,998228 |
2024-06-28 | $0,000000000000000000 | $652.307 | $0,994422 | $1,000 |
2024-06-27 | $0,000000000000000000 | $465.879 | $0,995837 | $0,994422 |
2024-06-26 | $0,000000000000000000 | $784.298 | $0,995273 | $0,995837 |
2024-06-25 | $0,000000000000000000 | $1.140.744 | $1,005 | $0,995273 |
2024-06-24 | $0,000000000000000000 | $735.310 | $0,994306 | $1,005 |
2024-06-23 | $0,000000000000000000 | $570.895 | $0,999467 | $0,994306 |
2024-06-22 | $0,000000000000000000 | $1.703.391 | $1,000 | $0,999467 |
2024-06-21 | $0,000000000000000000 | $1.248.987 | $0,992021 | $1,000 |
2024-06-20 | $0,000000000000000000 | $1.197.586 | $0,986256 | $0,992021 |
2024-06-19 | $0,000000000000000000 | $2.923.610 | $0,996958 | $0,986256 |
2024-06-18 | $0,000000000000000000 | $1.129.146 | $0,990340 | $0,996958 |
2024-06-17 | $0,000000000000000000 | $369.883 | $1,000 | $0,990340 |
2024-06-16 | $0,000000000000000000 | $309.349 | $0,997579 | $1,000 |
2024-06-15 | $0,000000000000000000 | $891.602 | $0,999979 | $0,997579 |
2024-06-14 | $0,000000000000000000 | $707.755 | $0,998525 | $0,999979 |
2024-06-13 | $0,000000000000000000 | $968.237 | $1,002 | $0,998525 |
2024-06-12 | $0,000000000000000000 | $1.164.012 | $0,994224 | $1,002 |
2024-06-11 | $0,000000000000000000 | $612.316 | $0,998331 | $0,994224 |
2024-06-10 | $0,000000000000000000 | $320.111 | $1,001 | $0,998331 |
2024-06-09 | $0,000000000000000000 | $494.199 | $1,001 | $1,001 |
2024-06-08 | $0,000000000000000000 | $1.492.727 | $1,001 | $1,001 |
2024-06-07 | $0,000000000000000000 | $876.918 | $1,001 | $1,001 |
2024-06-06 | $0,000000000000000000 | $576.655 | $1,002 | $1,001 |
2024-06-05 | $0,000000000000000000 | $691.069 | $1,002 | $1,002 |
2024-06-04 | $0,000000000000000000 | $963.765 | $0,999501 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami