Bridged Tether (PulseChain) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $1.075.966 | $0,996012 | N/A |
2024-07-03 | $0,000000000000000000 | $657.884 | $1,010 | $0,996012 |
2024-07-02 | $0,000000000000000000 | $1.121.495 | $0,996952 | $1,010 |
2024-07-01 | $0,000000000000000000 | $477.206 | $1,010 | $0,996952 |
2024-06-30 | $0,000000000000000000 | $436.648 | $1,005 | $1,010 |
2024-06-29 | $0,000000000000000000 | $1.172.815 | $1,003 | $1,005 |
2024-06-28 | $0,000000000000000000 | $425.801 | $1,004 | $1,003 |
2024-06-27 | $0,000000000000000000 | $739.738 | $0,996709 | $1,004 |
2024-06-26 | $0,000000000000000000 | $1.056.052 | $1,006 | $0,996709 |
2024-06-25 | $0,000000000000000000 | $661.832 | $1,015 | $1,006 |
2024-06-24 | $0,000000000000000000 | $627.507 | $0,991942 | $1,015 |
2024-06-23 | $0,000000000000000000 | $331.642 | $1,009 | $0,991942 |
2024-06-22 | $0,000000000000000000 | $947.246 | $0,992840 | $1,009 |
2024-06-21 | $0,000000000000000000 | $1.594.276 | $0,999675 | $0,992840 |
2024-06-20 | $0,000000000000000000 | $623.661 | $1,010 | $0,999675 |
2024-06-19 | $0,000000000000000000 | $1.155.031 | $1,006 | $1,010 |
2024-06-18 | $0,000000000000000000 | $1.093.019 | $0,987999 | $1,006 |
2024-06-17 | $0,000000000000000000 | $819.620 | $1,005 | $0,987999 |
2024-06-16 | $0,000000000000000000 | $484.669 | $0,995496 | $1,005 |
2024-06-15 | $0,000000000000000000 | $1.092.232 | $1,001 | $0,995496 |
2024-06-14 | $0,000000000000000000 | $642.813 | $0,994481 | $1,001 |
2024-06-13 | $0,000000000000000000 | $1.309.972 | $1,010 | $0,994481 |
2024-06-12 | $0,000000000000000000 | $733.622 | $0,996166 | $1,010 |
2024-06-11 | $0,000000000000000000 | $898.303 | $0,995075 | $0,996166 |
2024-06-10 | $0,000000000000000000 | $578.301 | $0,996679 | $0,995075 |
2024-06-09 | $0,000000000000000000 | $772.340 | $1,000 | $0,996679 |
2024-06-08 | $0,000000000000000000 | $1.356.630 | $0,995578 | $1,000 |
2024-06-07 | $0,000000000000000000 | $1.992.695 | $1,011 | $0,995578 |
2024-06-06 | $0,000000000000000000 | $2.187.250 | $1,012 | $1,011 |
2024-06-05 | $0,000000000000000000 | $2.378.746 | $1,007 | $1,012 |
2024-06-04 | $0,000000000000000000 | $994.910 | $1,003 | $1,007 |
Menginginkan data dalam mata uang lain? Gunakan API kami