Bridged Ether (StarkGate) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $5.489.459 | $3.437,32 | N/A |
2024-07-01 | $0,000000000000000000 | $3.648.542 | $3.440,15 | $3.437,32 |
2024-06-30 | $0,000000000000000000 | $1.597.867 | $3.394,09 | $3.440,15 |
2024-06-29 | $0,000000000000000000 | $3.313.370 | $3.370,47 | $3.394,09 |
2024-06-28 | $0,000000000000000000 | $2.685.763 | $3.459,57 | $3.370,47 |
2024-06-27 | $0,000000000000000000 | $5.138.058 | $3.377,14 | $3.459,57 |
2024-06-26 | $0,000000000000000000 | $6.027.316 | $3.395,74 | $3.377,14 |
2024-06-25 | $0,000000000000000000 | $9.058.809 | $3.350,80 | $3.395,74 |
2024-06-24 | $0,000000000000000000 | $3.808.869 | $3.415,84 | $3.350,80 |
2024-06-23 | $0,000000000000000000 | $3.009.111 | $3.494,98 | $3.415,84 |
2024-06-22 | $0,000000000000000000 | $7.334.716 | $3.514,09 | $3.494,98 |
2024-06-21 | $0,000000000000000000 | $6.356.495 | $3.521,98 | $3.514,09 |
2024-06-20 | $0,000000000000000000 | $3.188.035 | $3.576,68 | $3.521,98 |
2024-06-19 | $0,000000000000000000 | $11.472.464 | $3.479,91 | $3.576,68 |
2024-06-18 | $0,000000000000000000 | $9.926.215 | $3.519,37 | $3.479,91 |
2024-06-17 | $0,000000000000000000 | $4.930.619 | $3.618,46 | $3.519,37 |
2024-06-16 | $0,000000000000000000 | $5.414.553 | $3.566,97 | $3.618,46 |
2024-06-15 | $0,000000000000000000 | $10.625.479 | $3.480,62 | $3.566,97 |
2024-06-14 | $0,000000000000000000 | $8.111.531 | $3.471,34 | $3.480,62 |
2024-06-13 | $0,000000000000000000 | $9.887.739 | $3.566,23 | $3.471,34 |
2024-06-12 | $0,000000000000000000 | $10.997.933 | $3.502,34 | $3.566,23 |
2024-06-11 | $0,000000000000000000 | $6.494.458 | $3.665,01 | $3.502,34 |
2024-06-10 | $0,000000000000000000 | $7.221.999 | $3.715,52 | $3.665,01 |
2024-06-09 | $0,000000000000000000 | $14.030.740 | $3.674,80 | $3.715,52 |
2024-06-08 | $0,000000000000000000 | $21.888.684 | $3.689,86 | $3.674,80 |
2024-06-07 | $0,000000000000000000 | $6.057.011 | $3.812,47 | $3.689,86 |
2024-06-06 | $0,000000000000000000 | $13.258.049 | $3.868,44 | $3.812,47 |
2024-06-05 | $0,000000000000000000 | $17.385.968 | $3.804,73 | $3.868,44 |
2024-06-04 | $0,000000000000000000 | $7.924.852 | $3.769,16 | $3.804,73 |
2024-06-03 | $0,000000000000000000 | $8.680.880 | $3.791,37 | $3.769,16 |
2024-06-02 | $0,000000000000000000 | $3.345.528 | $3.818,50 | $3.791,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami