Bridged Dai Stablecoin (StarkGate) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $7.499,54 | $0,998561 | N/A |
2024-07-02 | $0,000000000000000000 | $22.395 | $0,993263 | $0,998561 |
2024-07-01 | $0,000000000000000000 | $6.055,82 | $0,997982 | $0,993263 |
2024-06-30 | $0,000000000000000000 | $16.109,22 | $0,998324 | $0,997982 |
2024-06-29 | $0,000000000000000000 | $9.689,67 | $0,996681 | $0,998324 |
2024-06-28 | $0,000000000000000000 | $12.089,89 | $0,996843 | $0,996681 |
2024-06-27 | $0,000000000000000000 | $11.701,09 | $0,993620 | $0,996843 |
2024-06-26 | $0,000000000000000000 | $15.427,74 | $0,996340 | $0,993620 |
2024-06-25 | $0,000000000000000000 | $27.100 | $1,006 | $0,996340 |
2024-06-24 | $0,000000000000000000 | $20.726 | $0,993674 | $1,006 |
2024-06-23 | $0,000000000000000000 | $20.520 | $0,996559 | $0,993674 |
2024-06-22 | $0,000000000000000000 | $25.134 | $0,990391 | $0,996559 |
2024-06-21 | $0,000000000000000000 | $14.902,35 | $0,991714 | $0,990391 |
2024-06-20 | $0,000000000000000000 | $28.363 | $0,993067 | $0,991714 |
2024-06-19 | $0,000000000000000000 | $28.751 | $0,991497 | $0,993067 |
2024-06-18 | $0,000000000000000000 | $10.313,89 | $0,992098 | $0,991497 |
2024-06-17 | $0,000000000000000000 | $5.748,74 | $0,994549 | $0,992098 |
2024-06-16 | $0,000000000000000000 | $10.492,86 | $0,998062 | $0,994549 |
2024-06-15 | $0,000000000000000000 | $16.223,60 | $0,996657 | $0,998062 |
2024-06-14 | $0,000000000000000000 | $11.181,70 | $0,996051 | $0,996657 |
2024-06-13 | $0,000000000000000000 | $1.808,78 | $0,996769 | $0,996051 |
2024-06-12 | $0,000000000000000000 | $15.031,11 | $0,995577 | $0,996769 |
2024-06-11 | $0,000000000000000000 | $8.823,44 | $0,999140 | $0,995577 |
2024-06-10 | $0,000000000000000000 | $19.761,35 | $0,998977 | $0,999140 |
2024-06-09 | $0,000000000000000000 | $8.401,88 | $0,998097 | $0,998977 |
2024-06-08 | $0,000000000000000000 | $16.489,72 | $0,991380 | $0,998097 |
2024-06-07 | $0,000000000000000000 | $7.532,08 | $0,996534 | $0,991380 |
2024-06-06 | $0,000000000000000000 | $13.739,88 | $0,995257 | $0,996534 |
2024-06-05 | $0,000000000000000000 | $9.563,12 | $0,996165 | $0,995257 |
2024-06-04 | $0,000000000000000000 | $9.286,56 | $0,996264 | $0,996165 |
2024-06-03 | $0,000000000000000000 | $8.533,65 | $0,991688 | $0,996264 |
Menginginkan data dalam mata uang lain? Gunakan API kami