Brett USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.515.763.185 | $59.655.871 | $0,152931 | N/A |
2024-07-02 | $1.628.581.781 | $68.339.782 | $0,164648 | $0,152931 |
2024-07-01 | $1.547.137.109 | $49.376.114 | $0,156125 | $0,164648 |
2024-06-30 | $1.516.786.521 | $45.910.728 | $0,152964 | $0,156125 |
2024-06-29 | $1.493.253.072 | $71.603.117 | $0,150710 | $0,152964 |
2024-06-28 | $1.540.399.751 | $73.094.337 | $0,155526 | $0,150710 |
2024-06-27 | $1.513.134.504 | $78.854.738 | $0,152876 | $0,155526 |
2024-06-26 | $1.641.031.876 | $100.272.538 | $0,165385 | $0,152876 |
2024-06-25 | $1.440.930.288 | $59.367.774 | $0,145505 | $0,165385 |
2024-06-24 | $1.370.442.240 | $48.229.799 | $0,138334 | $0,145505 |
2024-06-23 | $1.416.205.279 | $34.604.464 | $0,142975 | $0,138334 |
2024-06-22 | $1.399.278.884 | $67.294.363 | $0,141146 | $0,142975 |
2024-06-21 | $1.479.756.912 | $78.170.456 | $0,149285 | $0,141146 |
2024-06-20 | $1.436.952.577 | $117.828.578 | $0,145202 | $0,149285 |
2024-06-19 | $1.301.506.226 | $108.544.921 | $0,131566 | $0,145202 |
2024-06-18 | $1.385.414.549 | $101.245.236 | $0,140026 | $0,131566 |
2024-06-17 | $1.563.836.912 | $101.589.609 | $0,157922 | $0,140026 |
2024-06-16 | $1.380.094.406 | $62.545.413 | $0,139153 | $0,157922 |
2024-06-15 | $1.356.331.007 | $87.695.003 | $0,136854 | $0,139153 |
2024-06-14 | $1.404.481.660 | $99.535.473 | $0,141620 | $0,136854 |
2024-06-13 | $1.567.094.779 | $124.536.840 | $0,158198 | $0,141620 |
2024-06-12 | $1.533.746.546 | $128.372.180 | $0,154799 | $0,158198 |
2024-06-11 | $1.638.912.829 | $121.047.230 | $0,165383 | $0,154799 |
2024-06-10 | $1.800.259.472 | $171.890.541 | $0,181759 | $0,165383 |
2024-06-09 | $1.533.624.616 | $133.943.967 | $0,154476 | $0,181759 |
2024-06-08 | $1.686.375.724 | $244.852.833 | $0,170174 | $0,154476 |
2024-06-07 | $1.381.164.274 | $146.456.263 | $0,139326 | $0,170174 |
2024-06-06 | $1.176.510.366 | $70.484.054 | $0,118642 | $0,139326 |
2024-06-05 | $1.074.805.897 | $65.935.795 | $0,108467 | $0,118642 |
2024-06-04 | $1.147.181.428 | $128.601.715 | $0,115897 | $0,108467 |
2024-06-03 | $1.101.183.772 | $125.038.599 | $0,111146 | $0,115897 |
Menginginkan data dalam mata uang lain? Gunakan API kami