Bot Compiler USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-26 | $0,000000000000000000 | $396,09 | $0,00020142 | N/A |
2024-06-25 | $0,000000000000000000 | $396,09 | $0,00020142 | $0,00020142 |
2024-06-24 | $0,000000000000000000 | $18,03 | $0,00020462 | $0,00020142 |
2024-06-23 | $0,000000000000000000 | $52,03 | $0,00020902 | $0,00020462 |
2024-06-22 | $0,000000000000000000 | $10,04 | $0,00021140 | $0,00020902 |
2024-06-21 | $0,000000000000000000 | $238,24 | $0,00021413 | $0,00021140 |
2024-06-20 | $0,000000000000000000 | $238,66 | $0,00021451 | $0,00021413 |
2024-06-19 | $0,000000000000000000 | $417,23 | $0,00021317 | $0,00021451 |
2024-06-18 | $0,000000000000000000 | $553,62 | $0,00021807 | $0,00021317 |
2024-06-17 | $0,000000000000000000 | $553,62 | $0,00021807 | $0,00021807 |
2024-06-16 | $0,000000000000000000 | $431,13 | $0,00022691 | $0,00021807 |
2024-06-15 | $0,000000000000000000 | $35,39 | $0,00022779 | $0,00022691 |
2024-06-14 | $0,000000000000000000 | $35,39 | $0,00022779 | $0,00022779 |
2024-06-13 | $0,000000000000000000 | $987,35 | $0,00022973 | $0,00022779 |
2024-06-12 | $0,000000000000000000 | $989,40 | $0,00023021 | $0,00022973 |
2024-06-11 | $0,000000000000000000 | $263,40 | $0,00024671 | $0,00023021 |
2024-06-10 | $0,000000000000000000 | $668,24 | $0,00024964 | $0,00024671 |
2024-06-09 | $0,000000000000000000 | $2.263,99 | $0,00025240 | $0,00024964 |
2024-06-08 | $0,000000000000000000 | $2.263,99 | $0,00025240 | $0,00025240 |
2024-06-06 | $0,000000000000000000 | $130,85 | $0,00028224 | $0,00025240 |
2024-06-05 | $0,000000000000000000 | $95,30 | $0,00028240 | $0,00028224 |
2024-06-04 | $0,000000000000000000 | $81,81 | $0,00027867 | $0,00028240 |
2024-06-03 | $0,000000000000000000 | $50,10 | $0,00028064 | $0,00027867 |
2024-06-02 | $0,000000000000000000 | $89,99 | $0,00028254 | $0,00028064 |
2024-06-01 | $0,000000000000000000 | $178,72 | $0,00028118 | $0,00028254 |
2024-05-31 | $0,000000000000000000 | $36,64 | $0,00027941 | $0,00028118 |
2024-05-30 | $0,000000000000000000 | $36,64 | $0,00027941 | $0,00027941 |
Menginginkan data dalam mata uang lain? Gunakan API kami