Boss Swap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $1,049 | $0,00017429 | N/A |
2024-07-01 | $0,000000000000000000 | $2,53 | $0,00017260 | $0,00017429 |
2024-06-30 | $0,000000000000000000 | $3,19 | $0,00016044 | $0,00017260 |
2024-06-29 | $0,000000000000000000 | $6,56 | $0,00017553 | $0,00016044 |
2024-06-28 | $0,000000000000000000 | $6,56 | $0,00017553 | $0,00017553 |
2024-06-26 | $0,000000000000000000 | $1,23 | $0,00017709 | $0,00017553 |
2024-06-25 | $0,000000000000000000 | $5,13 | $0,00017759 | $0,00017709 |
2024-06-24 | $0,000000000000000000 | $1,81 | $0,00016665 | $0,00017759 |
2024-06-23 | $0,000000000000000000 | $9,64 | $0,00016975 | $0,00016665 |
2024-06-22 | $0,000000000000000000 | $1,61 | $0,00017657 | $0,00016975 |
2024-06-21 | $0,000000000000000000 | $0,585619 | $0,00017898 | $0,00017657 |
2024-06-20 | $0,000000000000000000 | $2,22 | $0,00017893 | $0,00017898 |
2024-06-19 | $0,000000000000000000 | $10,88 | $0,00017175 | $0,00017893 |
2024-06-18 | $0,000000000000000000 | $10,88 | $0,00017175 | $0,00017175 |
2024-06-17 | $0,000000000000000000 | $11,19 | $0,00018982 | $0,00017175 |
2024-06-16 | $0,000000000000000000 | $2,15 | $0,00019012 | $0,00018982 |
2024-06-15 | $0,000000000000000000 | $7,66 | $0,00019720 | $0,00019012 |
2024-06-14 | $0,000000000000000000 | $0,808409 | $0,00020095 | $0,00019720 |
2024-06-13 | $0,000000000000000000 | $5,82 | $0,00021149 | $0,00020095 |
2024-06-12 | $0,000000000000000000 | $5,94 | $0,00020850 | $0,00021149 |
2024-06-11 | $0,000000000000000000 | $2,14 | $0,00021625 | $0,00020850 |
2024-06-10 | $0,000000000000000000 | $1,91 | $0,00021542 | $0,00021625 |
2024-06-09 | $0,000000000000000000 | $21,74 | $0,00021434 | $0,00021542 |
2024-06-08 | $0,000000000000000000 | $17,29 | $0,00022880 | $0,00021434 |
2024-06-07 | $0,000000000000000000 | $17,29 | $0,00022880 | $0,00022880 |
2024-06-03 | $0,000000000000000000 | $2,29 | $0,00025225 | $0,00022880 |
Menginginkan data dalam mata uang lain? Gunakan API kami