Boshi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.153.436 | $23.824 | $0,00117015 | N/A |
2024-07-02 | $1.034.502 | $52.173 | $0,00105026 | $0,00117015 |
2024-07-01 | $1.177.059 | $69.608 | $0,00119498 | $0,00105026 |
2024-06-30 | $1.379.110 | $26.607 | $0,00140063 | $0,00119498 |
2024-06-29 | $1.378.838 | $79.385 | $0,00138958 | $0,00140063 |
2024-06-28 | $1.456.096 | $37.586 | $0,00147827 | $0,00138958 |
2024-06-27 | $1.532.790 | $83.511 | $0,00155613 | $0,00147827 |
2024-06-26 | $1.699.308 | $48.463 | $0,00175112 | $0,00155613 |
2024-06-25 | $1.420.273 | $24.923 | $0,00144212 | $0,00175112 |
2024-06-24 | $1.570.910 | $58.194 | $0,00159483 | $0,00144212 |
2024-06-23 | $1.626.347 | $104.898 | $0,00165123 | $0,00159483 |
2024-06-22 | $1.909.727 | $140.161 | $0,00193842 | $0,00165123 |
2024-06-21 | $1.907.890 | $89.865 | $0,00195537 | $0,00193842 |
2024-06-20 | $2.354.050 | $175.157 | $0,00235417 | $0,00195537 |
2024-06-19 | $2.477.076 | $408.091 | $0,00251480 | $0,00235417 |
2024-06-18 | $2.119.029 | $154.632 | $0,00215130 | $0,00251480 |
2024-06-17 | $2.393.318 | $134.683 | $0,00242977 | $0,00215130 |
2024-06-16 | $2.553.145 | $225.128 | $0,00259203 | $0,00242977 |
2024-06-15 | $2.958.980 | $217.148 | $0,00300404 | $0,00259203 |
2024-06-14 | $3.441.640 | $243.018 | $0,00349439 | $0,00300404 |
2024-06-13 | $3.530.222 | $422.310 | $0,00358399 | $0,00349439 |
2024-06-12 | $3.686.763 | $241.823 | $0,00396106 | $0,00358399 |
2024-06-11 | $3.613.880 | $251.264 | $0,00366892 | $0,00396106 |
2024-06-10 | $3.855.948 | $405.974 | $0,00384026 | $0,00366892 |
2024-06-09 | $4.853.914 | $488.051 | $0,00493677 | $0,00384026 |
2024-06-08 | $4.638.376 | $300.176 | $0,00465274 | $0,00493677 |
2024-06-07 | $2.945.285 | $296.641 | $0,00298729 | $0,00465274 |
2024-06-06 | $3.288.250 | $602.068 | $0,00340262 | $0,00298729 |
2024-06-05 | $3.834.159 | $567.597 | $0,00395193 | $0,00340262 |
2024-06-04 | $4.643.674 | $676.481 | $0,00464184 | $0,00395193 |
2024-06-03 | $5.673.519 | $962.452 | $0,00575992 | $0,00464184 |
Menginginkan data dalam mata uang lain? Gunakan API kami