Boomer USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $16.323.582 | $288.433 | $0,01759495 | N/A |
2024-07-03 | $17.184.635 | $329.858 | $0,01854125 | $0,01759495 |
2024-07-02 | $17.964.478 | $297.281 | $0,01937451 | $0,01854125 |
2024-07-01 | $18.905.357 | $286.944 | $0,02043697 | $0,01937451 |
2024-06-30 | $18.940.510 | $317.352 | $0,02044748 | $0,02043697 |
2024-06-29 | $16.736.220 | $374.748 | $0,01801561 | $0,02044748 |
2024-06-28 | $19.171.749 | $388.854 | $0,02069564 | $0,01801561 |
2024-06-27 | $19.687.917 | $758.503 | $0,02113803 | $0,02069564 |
2024-06-26 | $20.342.309 | $384.702 | $0,02200513 | $0,02113803 |
2024-06-25 | $19.134.890 | $307.950 | $0,02064488 | $0,02200513 |
2024-06-24 | $18.745.002 | $293.633 | $0,02021127 | $0,02064488 |
2024-06-23 | $18.751.452 | $334.344 | $0,02020532 | $0,02021127 |
2024-06-22 | $18.692.735 | $486.458 | $0,02013944 | $0,02020532 |
2024-06-21 | $17.837.100 | $386.319 | $0,01921376 | $0,02013944 |
2024-06-20 | $18.953.725 | $702.458 | $0,02046355 | $0,01921376 |
2024-06-19 | $15.377.613 | $546.715 | $0,01660874 | $0,02046355 |
2024-06-18 | $18.147.855 | $434.703 | $0,01958423 | $0,01660874 |
2024-06-17 | $19.810.349 | $329.597 | $0,02137199 | $0,01958423 |
2024-06-16 | $17.568.879 | $477.232 | $0,01896063 | $0,02137199 |
2024-06-15 | $18.769.386 | $713.056 | $0,02017470 | $0,01896063 |
2024-06-14 | $19.068.836 | $682.971 | $0,02025211 | $0,02017470 |
2024-06-13 | $23.076.544 | $569.755 | $0,02489566 | $0,02025211 |
2024-06-12 | $22.973.400 | $439.731 | $0,02477859 | $0,02489566 |
2024-06-11 | $24.073.676 | $621.338 | $0,02587920 | $0,02477859 |
2024-06-10 | $24.783.312 | $623.767 | $0,02691668 | $0,02587920 |
2024-06-09 | $26.519.969 | $579.685 | $0,02873297 | $0,02691668 |
2024-06-08 | $29.365.040 | $615.217 | $0,03168852 | $0,02873297 |
2024-06-07 | $31.310.543 | $550.981 | $0,03378128 | $0,03168852 |
2024-06-06 | $30.283.770 | $1.044.298 | $0,03300519 | $0,03378128 |
2024-06-05 | $31.444.006 | $673.394 | $0,03385975 | $0,03300519 |
2024-06-04 | $31.383.694 | $1.222.855 | $0,03386337 | $0,03385975 |
Menginginkan data dalam mata uang lain? Gunakan API kami