Bonsai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $10.012,27 | $0,321231 | N/A |
2024-07-02 | $0,000000000000000000 | $32.208 | $0,319958 | $0,321231 |
2024-07-01 | $0,000000000000000000 | $5.765,34 | $0,323430 | $0,319958 |
2024-06-30 | $0,000000000000000000 | $763,23 | $0,321830 | $0,323430 |
2024-06-29 | $0,000000000000000000 | $2.269,79 | $0,318936 | $0,321830 |
2024-06-28 | $0,000000000000000000 | $1.537,53 | $0,323107 | $0,318936 |
2024-06-27 | $0,000000000000000000 | $1.120,58 | $0,316475 | $0,323107 |
2024-06-26 | $0,000000000000000000 | $7.446,40 | $0,321956 | $0,316475 |
2024-06-25 | $0,000000000000000000 | $4.930,41 | $0,317875 | $0,321956 |
2024-06-24 | $0,000000000000000000 | $3.534,72 | $0,321559 | $0,317875 |
2024-06-23 | $0,000000000000000000 | $5.460,61 | $0,333357 | $0,321559 |
2024-06-22 | $0,000000000000000000 | $2.854,29 | $0,336785 | $0,333357 |
2024-06-21 | $0,000000000000000000 | $14.552,15 | $0,333057 | $0,336785 |
2024-06-20 | $0,000000000000000000 | $25.195 | $0,332996 | $0,333057 |
2024-06-19 | $0,000000000000000000 | $29.540 | $0,330893 | $0,332996 |
2024-06-18 | $0,000000000000000000 | $7.396,44 | $0,326902 | $0,330893 |
2024-06-17 | $0,000000000000000000 | $10.479,13 | $0,335423 | $0,326902 |
2024-06-16 | $0,000000000000000000 | $10.495,82 | $0,333252 | $0,335423 |
2024-06-15 | $0,000000000000000000 | $53.259 | $0,325167 | $0,333252 |
2024-06-14 | $0,000000000000000000 | $20.761 | $0,334105 | $0,325167 |
2024-06-13 | $0,000000000000000000 | $3.487,85 | $0,348477 | $0,334105 |
2024-06-12 | $0,000000000000000000 | $16.403,27 | $0,345912 | $0,348477 |
2024-06-11 | $0,000000000000000000 | $8.333,96 | $0,362599 | $0,345912 |
2024-06-10 | $0,000000000000000000 | $3.354,78 | $0,367219 | $0,362599 |
2024-06-09 | $0,000000000000000000 | $2.832,85 | $0,366215 | $0,367219 |
2024-06-08 | $0,000000000000000000 | $10.074,49 | $0,364236 | $0,366215 |
2024-06-07 | $0,000000000000000000 | $2.569,96 | $0,380438 | $0,364236 |
2024-06-06 | $0,000000000000000000 | $29.146 | $0,387108 | $0,380438 |
2024-06-05 | $0,000000000000000000 | $6.061,84 | $0,397348 | $0,387108 |
2024-06-04 | $0,000000000000000000 | $18.386,75 | $0,392236 | $0,397348 |
Menginginkan data dalam mata uang lain? Gunakan API kami