BONKE USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $522,38 | $0,00000202 | N/A |
2024-07-01 | $0,000000000000000000 | $170,58 | $0,00000204 | $0,00000202 |
2024-06-30 | $0,000000000000000000 | $77,83 | $0,00000200 | $0,00000204 |
2024-06-29 | $0,000000000000000000 | $389,52 | $0,00000203 | $0,00000200 |
2024-06-28 | $0,000000000000000000 | $271,52 | $0,00000226 | $0,00000203 |
2024-06-27 | $0,000000000000000000 | $2.127,56 | $0,00000224 | $0,00000226 |
2024-06-26 | $0,000000000000000000 | $587,25 | $0,00000182 | $0,00000224 |
2024-06-25 | $0,000000000000000000 | $903,09 | $0,00000183 | $0,00000182 |
2024-06-24 | $0,000000000000000000 | $608,35 | $0,00000198 | $0,00000183 |
2024-06-23 | $0,000000000000000000 | $954,35 | $0,00000196 | $0,00000198 |
2024-06-22 | $0,000000000000000000 | $1.109,42 | $0,00000226 | $0,00000196 |
2024-06-21 | $0,000000000000000000 | $722,12 | $0,00000255 | $0,00000226 |
2024-06-20 | $0,000000000000000000 | $2.759,81 | $0,00000268 | $0,00000255 |
2024-06-19 | $0,000000000000000000 | $2.009,75 | $0,00000251 | $0,00000268 |
2024-06-18 | $0,000000000000000000 | $1.752,65 | $0,00000306 | $0,00000251 |
2024-06-17 | $0,000000000000000000 | $2.756,81 | $0,00000342 | $0,00000306 |
2024-06-16 | $0,000000000000000000 | $9.162,12 | $0,00000376 | $0,00000342 |
2024-06-15 | $0,000000000000000000 | $1.418,57 | $0,00000408 | $0,00000376 |
2024-06-14 | $0,000000000000000000 | $6.118,48 | $0,00000411 | $0,00000408 |
2024-06-13 | $0,000000000000000000 | $14.801,83 | $0,00000444 | $0,00000411 |
2024-06-12 | $0,000000000000000000 | $11.767,08 | $0,00000524 | $0,00000444 |
2024-06-11 | $0,000000000000000000 | $1.941,44 | $0,00000316 | $0,00000524 |
2024-06-10 | $0,000000000000000000 | $1.814,68 | $0,00000308 | $0,00000316 |
2024-06-09 | $0,000000000000000000 | $3.087,43 | $0,00000345 | $0,00000308 |
2024-06-08 | $0,000000000000000000 | $5.753,40 | $0,00000328 | $0,00000345 |
2024-06-07 | $0,000000000000000000 | $9.030,92 | $0,00000510 | $0,00000328 |
2024-06-06 | $0,000000000000000000 | $10.890,47 | $0,00000473 | $0,00000510 |
2024-06-05 | $0,000000000000000000 | $5.851,39 | $0,00000224 | $0,00000473 |
2024-06-04 | $0,000000000000000000 | $2.602,81 | $0,00000182 | $0,00000224 |
2024-06-03 | $0,000000000000000000 | $2.085,48 | $0,00000199 | $0,00000182 |
2024-06-02 | $0,000000000000000000 | $3.451,02 | $0,00000245 | $0,00000199 |
Menginginkan data dalam mata uang lain? Gunakan API kami