BOB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $341.808 | $153,25 | $0,999810 | N/A |
2024-07-02 | $341.967 | $7,57 | $0,999838 | $0,999810 |
2024-07-01 | $341.779 | $366,04 | $0,999933 | $0,999838 |
2024-06-30 | $341.812 | $314,01 | $0,999642 | $0,999933 |
2024-06-29 | $342.030 | $691,61 | $1,001 | $0,999642 |
2024-06-28 | $341.705 | $114,97 | $0,999505 | $1,001 |
2024-06-27 | $341.551 | $79,40 | $0,999879 | $0,999505 |
2024-06-26 | $341.887 | $3.466,49 | $1,000 | $0,999879 |
2024-06-25 | $342.341 | $97,35 | $1,000 | $1,000 |
2024-06-24 | $341.920 | $65,27 | $0,999839 | $1,000 |
2024-06-23 | $341.791 | $309,90 | $0,999989 | $0,999839 |
2024-06-22 | $341.778 | $171,77 | $0,999770 | $0,999989 |
2024-06-21 | $341.751 | $45,75 | $0,999178 | $0,999770 |
2024-06-20 | $341.878 | $28,60 | $1,000 | $0,999178 |
2024-06-19 | $342.408 | $77,89 | $1,002 | $1,000 |
2024-06-18 | $341.903 | $79,87 | $1,000 | $1,002 |
2024-06-17 | $341.972 | $67,79 | $0,999906 | $1,000 |
2024-06-16 | $341.879 | $280,66 | $1,000 | $0,999906 |
2024-06-15 | $341.846 | $1.354,66 | $1,000 | $1,000 |
2024-06-14 | $341.841 | $502,59 | $1,000 | $1,000 |
2024-06-13 | $341.872 | $413,10 | $0,999993 | $1,000 |
2024-06-12 | $342.084 | $200,20 | $1,000 | $0,999993 |
2024-06-11 | $341.866 | $2,89 | $0,999908 | $1,000 |
2024-06-10 | $342.008 | $12,22 | $1,000 | $0,999908 |
2024-06-09 | $341.919 | $68,49 | $0,999863 | $1,000 |
2024-06-08 | $341.859 | $70,37 | $1,000 | $0,999863 |
2024-06-07 | $341.783 | $175,31 | $1,000 | $1,000 |
2024-06-06 | $342.140 | $365,93 | $1,000 | $1,000 |
2024-06-05 | $341.675 | $2.974,04 | $1,000 | $1,000 |
2024-06-04 | $341.819 | $535,87 | $0,999790 | $1,000 |
2024-06-03 | $341.503 | $720,23 | $0,998382 | $0,999790 |
Menginginkan data dalam mata uang lain? Gunakan API kami