Blockchain Monster Hunt USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $905.709 | $13.886,76 | $0,00383837 | N/A |
2024-07-02 | $906.469 | $13.995,49 | $0,00384177 | $0,00383837 |
2024-07-01 | $905.424 | $13.876,52 | $0,00384172 | $0,00384177 |
2024-06-30 | $881.267 | $13.923,79 | $0,00373181 | $0,00384172 |
2024-06-29 | $899.928 | $14.013,31 | $0,00381008 | $0,00373181 |
2024-06-28 | $903.922 | $13.926,04 | $0,00382092 | $0,00381008 |
2024-06-27 | $901.528 | $13.838,73 | $0,00381883 | $0,00382092 |
2024-06-26 | $904.714 | $13.464,93 | $0,00383944 | $0,00381883 |
2024-06-25 | $883.940 | $17.167,61 | $0,00374220 | $0,00383944 |
2024-06-24 | $926.479 | $17.637,48 | $0,00391633 | $0,00374220 |
2024-06-23 | $973.545 | $13.352,31 | $0,00412190 | $0,00391633 |
2024-06-22 | $961.164 | $14.218,32 | $0,00408078 | $0,00412190 |
2024-06-21 | $977.769 | $17.214,90 | $0,00414447 | $0,00408078 |
2024-06-20 | $1.022.611 | $16.425,88 | $0,00431373 | $0,00414447 |
2024-06-19 | $1.008.743 | $15.841,87 | $0,00427184 | $0,00431373 |
2024-06-18 | $1.064.000 | $14.719,95 | $0,00449462 | $0,00427184 |
2024-06-17 | $1.091.379 | $16.230,63 | $0,00462269 | $0,00449462 |
2024-06-16 | $1.056.234 | $14.044,00 | $0,00447212 | $0,00462269 |
2024-06-15 | $1.056.110 | $17.776,93 | $0,00448192 | $0,00447212 |
2024-06-14 | $1.079.125 | $14.589,13 | $0,00457117 | $0,00448192 |
2024-06-13 | $1.130.010 | $15.828,67 | $0,00478714 | $0,00457117 |
2024-06-12 | $1.089.304 | $14.209,25 | $0,00461352 | $0,00478714 |
2024-06-11 | $1.145.431 | $18.415,66 | $0,00484605 | $0,00461352 |
2024-06-10 | $1.208.649 | $14.678,39 | $0,00511552 | $0,00484605 |
2024-06-09 | $1.227.619 | $15.927,83 | $0,00518963 | $0,00511552 |
2024-06-08 | $1.244.403 | $15.028,48 | $0,00527036 | $0,00518963 |
2024-06-07 | $1.309.001 | $39.450 | $0,00554404 | $0,00527036 |
2024-06-06 | $1.234.634 | $17.400,04 | $0,00523580 | $0,00554404 |
2024-06-05 | $1.220.991 | $8.631,52 | $0,00518088 | $0,00523580 |
2024-06-04 | $1.141.075 | $13.889,12 | $0,00484365 | $0,00518088 |
2024-06-03 | $1.137.727 | $34.352 | $0,00482068 | $0,00484365 |
Menginginkan data dalam mata uang lain? Gunakan API kami