Blepe USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $67.226 | $4.881,07 | $0,00006723 | N/A |
2024-06-29 | $55.056 | $2.897,66 | $0,00005502 | $0,00006723 |
2024-06-28 | $42.054 | $480,38 | $0,00004205 | $0,00005502 |
2024-06-27 | $48.278 | $4.404,08 | $0,00004819 | $0,00004205 |
2024-06-26 | $59.304 | $1.758,30 | $0,00005939 | $0,00004819 |
2024-06-25 | $58.416 | $1.181,65 | $0,00005870 | $0,00005939 |
2024-06-24 | $66.684 | $948,05 | $0,00006667 | $0,00005870 |
2024-06-23 | $69.299 | $3.967,06 | $0,00006933 | $0,00006667 |
2024-06-22 | $83.769 | $5.139,12 | $0,00008371 | $0,00006933 |
2024-06-21 | $91.259 | $6.118,74 | $0,00009126 | $0,00008371 |
2024-06-20 | $102.759 | $4.207,72 | $0,00010276 | $0,00009126 |
2024-06-19 | $83.845 | $5.249,33 | $0,00008400 | $0,00010276 |
2024-06-18 | $0,000000000000000000 | $16.594,86 | $0,00010898 | $0,00008400 |
2024-06-17 | $0,000000000000000000 | $43.978 | $0,00016493 | $0,00010898 |
2024-06-16 | $0,000000000000000000 | $51.887 | $0,00011918 | $0,00016493 |
2024-06-15 | $0,000000000000000000 | $147.095 | $0,00019933 | $0,00011918 |
2024-06-14 | $0,000000000000000000 | $147.095 | $0,00019933 | $0,00019933 |
Menginginkan data dalam mata uang lain? Gunakan API kami