Blaze USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $41.499 | $0,00068798 | N/A |
2024-07-03 | $0,000000000000000000 | $39.797 | $0,00074440 | $0,00068798 |
2024-07-02 | $0,000000000000000000 | $36.739 | $0,00071777 | $0,00074440 |
2024-07-01 | $0,000000000000000000 | $35.029 | $0,00072743 | $0,00071777 |
2024-06-30 | $0,000000000000000000 | $96.560 | $0,00072945 | $0,00072743 |
2024-06-29 | $0,000000000000000000 | $34.932 | $0,00070200 | $0,00072945 |
2024-06-28 | $0,000000000000000000 | $70.205 | $0,00076740 | $0,00070200 |
2024-06-27 | $0,000000000000000000 | $25.802 | $0,00075424 | $0,00076740 |
2024-06-26 | $0,000000000000000000 | $28.229 | $0,00078952 | $0,00075424 |
2024-06-25 | $0,000000000000000000 | $273.686 | $0,00077765 | $0,00078952 |
2024-06-24 | $0,000000000000000000 | $8.813,76 | $0,00055518 | $0,00077765 |
2024-06-23 | $0,000000000000000000 | $9.227,53 | $0,00058893 | $0,00055518 |
2024-06-22 | $0,000000000000000000 | $7.602,31 | $0,00063599 | $0,00058893 |
2024-06-21 | $0,000000000000000000 | $42.048 | $0,00066352 | $0,00063599 |
2024-06-20 | $0,000000000000000000 | $41.542 | $0,00068677 | $0,00066352 |
2024-06-19 | $0,000000000000000000 | $103.339 | $0,00068930 | $0,00068677 |
2024-06-18 | $0,000000000000000000 | $77.215 | $0,00078390 | $0,00068930 |
2024-06-17 | $0,000000000000000000 | $68.415 | $0,00083177 | $0,00078390 |
2024-06-16 | $0,000000000000000000 | $69.452 | $0,00072868 | $0,00083177 |
2024-06-15 | $0,000000000000000000 | $95.948 | $0,00064576 | $0,00072868 |
2024-06-14 | $0,000000000000000000 | $34.483 | $0,00070768 | $0,00064576 |
2024-06-13 | $0,000000000000000000 | $16.796,90 | $0,00078238 | $0,00070768 |
2024-06-12 | $0,000000000000000000 | $30.675 | $0,00083000 | $0,00078238 |
2024-06-11 | $0,000000000000000000 | $60.881 | $0,00088766 | $0,00083000 |
2024-06-10 | $0,000000000000000000 | $121.137 | $0,00092055 | $0,00088766 |
2024-06-09 | $0,000000000000000000 | $49.230 | $0,00077905 | $0,00092055 |
2024-06-08 | $0,000000000000000000 | $62.751 | $0,00078054 | $0,00077905 |
2024-06-07 | $0,000000000000000000 | $88.908 | $0,00081123 | $0,00078054 |
2024-06-06 | $0,000000000000000000 | $64.514 | $0,00080172 | $0,00081123 |
2024-06-05 | $0,000000000000000000 | $104.949 | $0,00085371 | $0,00080172 |
2024-06-04 | $0,000000000000000000 | $130.867 | $0,00089286 | $0,00085371 |
Menginginkan data dalam mata uang lain? Gunakan API kami