Blast USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $305.923.675 | $159.744.154 | $0,01756870 | N/A |
2024-07-03 | $346.369.978 | $163.700.475 | $0,01998380 | $0,01756870 |
2024-07-02 | $370.049.720 | $108.014.994 | $0,02132095 | $0,01998380 |
2024-07-01 | $384.161.890 | $148.497.698 | $0,02217744 | $0,02132095 |
2024-06-30 | $364.960.279 | $156.922.813 | $0,02113066 | $0,02217744 |
2024-06-29 | $371.072.023 | $244.696.284 | $0,02152032 | $0,02113066 |
2024-06-28 | $426.143.347 | $504.608.828 | $0,02475027 | $0,02152032 |
2024-06-27 | $468.189.025 | $503.729.725 | $0,02724523 | $0,02475027 |
2024-06-26 | $468.189.025 | $503.729.725 | $0,02724523 | $0,02724523 |
Menginginkan data dalam mata uang lain? Gunakan API kami