BlackPearl USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2.687,79 | $0,000000005861 | N/A |
2024-07-02 | $0,000000000000000000 | $11.234,20 | $0,000000005946 | $0,000000005861 |
2024-07-01 | $0,000000000000000000 | $511.471 | $0,000000005990 | $0,000000005946 |
2024-06-30 | $0,000000000000000000 | $4.950.280 | $0,000000005453 | $0,000000005990 |
2024-06-29 | $0,000000000000000000 | $6.341.553 | $0,000000006138 | $0,000000005453 |
2024-06-28 | $0,000000000000000000 | $5.702.356 | $0,000000005542 | $0,000000006138 |
2024-06-27 | $0,000000000000000000 | $5.632.328 | $0,000000005277 | $0,000000005542 |
2024-06-26 | $0,000000000000000000 | $2.077.823 | $0,000000005031 | $0,000000005277 |
2024-06-25 | $0,000000000000000000 | $144.040 | $0,000000004347 | $0,000000005031 |
2024-06-24 | $0,000000000000000000 | $145.103 | $0,000000004877 | $0,000000004347 |
2024-06-23 | $0,000000000000000000 | $121.232 | $0,000000005079 | $0,000000004877 |
2024-06-22 | $0,000000000000000000 | $94,74 | $0,000000003848 | $0,000000005079 |
2024-06-21 | $0,000000000000000000 | $291,94 | $0,000000003778 | $0,000000003848 |
2024-06-20 | $0,000000000000000000 | $116,90 | $0,000000004041 | $0,000000003778 |
2024-06-19 | $0,000000000000000000 | $613,19 | $0,000000004218 | $0,000000004041 |
2024-06-18 | $0,000000000000000000 | $436,77 | $0,000000003929 | $0,000000004218 |
2024-06-17 | $0,000000000000000000 | $299,58 | $0,000000003997 | $0,000000003929 |
2024-06-16 | $0,000000000000000000 | $993,42 | $0,000000004947 | $0,000000003997 |
2024-06-15 | $0,000000000000000000 | $222,97 | $0,000000004418 | $0,000000004947 |
2024-06-14 | $0,000000000000000000 | $242,66 | $0,000000004028 | $0,000000004418 |
2024-06-13 | $0,000000000000000000 | $1.368,35 | $0,000000004090 | $0,000000004028 |
2024-06-12 | $0,000000000000000000 | $18.291.472 | $0,000000005700 | $0,000000004090 |
2024-06-11 | $0,000000000000000000 | $8.206.204 | $0,000000005078 | $0,000000005700 |
2024-06-10 | $0,000000000000000000 | $20.251.063 | $0,000000004370 | $0,000000005078 |
2024-06-09 | $0,000000000000000000 | $20.259.859 | $0,000000004080 | $0,000000004370 |
2024-06-08 | $0,000000000000000000 | $8.460.439 | $0,000000004078 | $0,000000004080 |
2024-06-07 | $0,000000000000000000 | $3.678.495 | $0,000000004309 | $0,000000004078 |
2024-06-06 | $0,000000000000000000 | $1.214.379 | $0,000000003690 | $0,000000004309 |
2024-06-05 | $0,000000000000000000 | $446,67 | $0,000000003680 | $0,000000003690 |
2024-06-04 | $0,000000000000000000 | $231,39 | $0,000000003319 | $0,000000003680 |
2024-06-03 | $0,000000000000000000 | $729,34 | $0,000000003429 | $0,000000003319 |
Menginginkan data dalam mata uang lain? Gunakan API kami