Bitget Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $1.670.685.651 | $58.103.442 | $1,19 | N/A |
2024-07-02 | $1.679.233.367 | $55.979.099 | $1,20 | $1,19 |
2024-07-01 | $1.617.754.199 | $33.842.476 | $1,16 | $1,20 |
2024-06-30 | $1.599.151.052 | $36.606.746 | $1,14 | $1,16 |
2024-06-29 | $1.597.099.979 | $42.316.720 | $1,14 | $1,14 |
2024-06-28 | $1.582.908.224 | $54.137.365 | $1,13 | $1,14 |
2024-06-27 | $1.549.363.576 | $62.225.577 | $1,11 | $1,13 |
2024-06-26 | $1.559.258.577 | $50.116.960 | $1,11 | $1,11 |
2024-06-25 | $1.515.099.717 | $72.971.385 | $1,083 | $1,11 |
2024-06-24 | $1.575.898.717 | $34.293.646 | $1,12 | $1,083 |
2024-06-23 | $1.603.562.816 | $44.087.063 | $1,15 | $1,12 |
2024-06-22 | $1.581.765.830 | $50.111.983 | $1,13 | $1,15 |
2024-06-21 | $1.615.074.016 | $40.459.023 | $1,16 | $1,13 |
2024-06-20 | $1.608.812.103 | $50.834.570 | $1,15 | $1,16 |
2024-06-19 | $1.612.769.371 | $111.735.953 | $1,15 | $1,15 |
2024-06-18 | $1.590.245.650 | $59.035.257 | $1,14 | $1,15 |
2024-06-17 | $1.613.977.672 | $49.494.242 | $1,15 | $1,14 |
2024-06-16 | $1.615.326.967 | $31.470.107 | $1,15 | $1,15 |
2024-06-15 | $1.596.371.238 | $43.215.839 | $1,14 | $1,15 |
2024-06-14 | $1.633.594.762 | $52.901.975 | $1,17 | $1,14 |
2024-06-13 | $1.649.858.948 | $39.256.417 | $1,18 | $1,17 |
2024-06-12 | $1.614.332.986 | $54.421.914 | $1,15 | $1,18 |
2024-06-11 | $1.635.265.480 | $69.752.722 | $1,17 | $1,15 |
2024-06-10 | $1.662.332.298 | $41.680.627 | $1,19 | $1,17 |
2024-06-09 | $1.627.762.793 | $40.533.175 | $1,17 | $1,19 |
2024-06-08 | $1.642.459.812 | $91.104.871 | $1,17 | $1,17 |
2024-06-07 | $1.702.822.242 | $134.653.781 | $1,22 | $1,17 |
2024-06-06 | $1.853.276.843 | $32.404.395 | $1,33 | $1,22 |
2024-06-05 | $1.854.358.429 | $56.332.347 | $1,32 | $1,33 |
2024-06-04 | $1.816.928.521 | $108.014.808 | $1,29 | $1,32 |
2024-06-03 | $1.880.078.415 | $97.323.671 | $1,34 | $1,29 |
Menginginkan data dalam mata uang lain? Gunakan API kami