BitciX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $1.318.777 | $457.323 | $0,062594 | N/A |
2024-06-29 | $1.289.036 | $421.047 | $0,061384 | $0,062594 |
2024-06-28 | $1.279.933 | $421.242 | $0,060877 | $0,061384 |
2024-06-27 | $1.286.671 | $438.375 | $0,061425 | $0,060877 |
2024-06-26 | $1.276.288 | $423.782 | $0,060778 | $0,061425 |
2024-06-25 | $1.251.553 | $266.284 | $0,060000 | $0,060778 |
2024-06-24 | $1.261.276 | $433.443 | $0,060049 | $0,060000 |
2024-06-23 | $1.247.944 | $455.512 | $0,059968 | $0,060049 |
2024-06-22 | $1.237.229 | $440.196 | $0,059412 | $0,059968 |
2024-06-21 | $1.215.220 | $430.168 | $0,058447 | $0,059412 |
2024-06-20 | $1.214.660 | $425.071 | $0,057841 | $0,058447 |
2024-06-19 | $1.213.541 | $89.283 | $0,057278 | $0,057841 |
2024-06-18 | $1.236.366 | $381.550 | $0,058863 | $0,057278 |
2024-06-17 | $1.226.828 | $445.155 | $0,058704 | $0,058863 |
2024-06-16 | $1.213.887 | $449.625 | $0,057585 | $0,058704 |
2024-06-15 | $1.225.102 | $435.975 | $0,058347 | $0,057585 |
2024-06-14 | $1.242.141 | $443.831 | $0,058638 | $0,058347 |
2024-06-13 | $1.228.413 | $422.491 | $0,058485 | $0,058638 |
2024-06-12 | $1.109.354 | $213.165 | $0,052824 | $0,058485 |
2024-06-11 | $1.164.237 | $408.638 | $0,055449 | $0,052824 |
2024-06-10 | $1.155.817 | $416.538 | $0,054768 | $0,055449 |
2024-06-09 | $1.134.555 | $383.627 | $0,054026 | $0,054768 |
2024-06-08 | $1.109.208 | $417.069 | $0,052820 | $0,054026 |
2024-06-07 | $1.137.912 | $127.931 | $0,054197 | $0,052820 |
2024-06-06 | $1.158.582 | $361.847 | $0,055495 | $0,054197 |
2024-06-05 | $1.029.412 | $1.149.199 | $0,04901391 | $0,055495 |
2024-06-04 | $0,000000000000000000 | $1.240.257 | $0,059410 | $0,04901391 |
2024-06-03 | $0,000000000000000000 | $1.333.276 | $0,061329 | $0,059410 |
2024-06-02 | $0,000000000000000000 | $1.333.276 | $0,061329 | $0,061329 |
Menginginkan data dalam mata uang lain? Gunakan API kami