BitBoost USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-01 | $0,000000000000000000 | $169,34 | $0,01671899 | N/A |
2024-06-30 | $0,000000000000000000 | $20,61 | $0,01684653 | $0,01671899 |
2024-06-29 | $0,000000000000000000 | $179,20 | $0,01665951 | $0,01684653 |
2024-06-28 | $0,000000000000000000 | $1.671,29 | $0,01695747 | $0,01665951 |
2024-06-27 | $0,000000000000000000 | $698,49 | $0,01790433 | $0,01695747 |
2024-06-26 | $0,000000000000000000 | $1.712,08 | $0,01849882 | $0,01790433 |
2024-06-25 | $0,000000000000000000 | $492,65 | $0,01843020 | $0,01849882 |
2024-06-24 | $0,000000000000000000 | $2.884,77 | $0,01894773 | $0,01843020 |
2024-06-23 | $0,000000000000000000 | $491,88 | $0,02032786 | $0,01894773 |
2024-06-22 | $0,000000000000000000 | $259,22 | $0,02079821 | $0,02032786 |
2024-06-21 | $0,000000000000000000 | $361,41 | $0,02121294 | $0,02079821 |
2024-06-20 | $0,000000000000000000 | $2.344,64 | $0,02107697 | $0,02121294 |
2024-06-19 | $0,000000000000000000 | $5.375,97 | $0,02020455 | $0,02107697 |
2024-06-18 | $0,000000000000000000 | $27,54 | $0,02255858 | $0,02020455 |
2024-06-17 | $0,000000000000000000 | $2.610,65 | $0,02270627 | $0,02255858 |
2024-06-16 | $0,000000000000000000 | $346,65 | $0,02473591 | $0,02270627 |
2024-06-15 | $0,000000000000000000 | $435,98 | $0,02503354 | $0,02473591 |
2024-06-14 | $0,000000000000000000 | $2.996,28 | $0,02537548 | $0,02503354 |
2024-06-13 | $0,000000000000000000 | $502,25 | $0,02649210 | $0,02537548 |
2024-06-12 | $0,000000000000000000 | $915,86 | $0,02690804 | $0,02649210 |
2024-06-11 | $0,000000000000000000 | $12.911,70 | $0,02790593 | $0,02690804 |
2024-06-10 | $0,000000000000000000 | $1.817,91 | $0,03226629 | $0,02790593 |
2024-06-09 | $0,000000000000000000 | $7.418,54 | $0,03135145 | $0,03226629 |
2024-06-08 | $0,000000000000000000 | $4.665,12 | $0,03219224 | $0,03135145 |
2024-06-07 | $0,000000000000000000 | $1.883,93 | $0,02797262 | $0,03219224 |
2024-06-06 | $0,000000000000000000 | $17.827,15 | $0,02702490 | $0,02797262 |
2024-06-05 | $0,000000000000000000 | $807,68 | $0,03121783 | $0,02702490 |
2024-06-04 | $0,000000000000000000 | $2.750,44 | $0,03131066 | $0,03121783 |
2024-06-03 | $0,000000000000000000 | $2.887,50 | $0,03141226 | $0,03131066 |
2024-06-02 | $0,000000000000000000 | $26.751 | $0,03154240 | $0,03141226 |
2024-06-01 | $0,000000000000000000 | $7.331,02 | $0,03287721 | $0,03154240 |
Menginginkan data dalam mata uang lain? Gunakan API kami