Bit Store USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $318.148 | $0,00812228 | N/A |
2024-07-03 | $0,000000000000000000 | $410.853 | $0,00855778 | $0,00812228 |
2024-07-02 | $0,000000000000000000 | $367.765 | $0,00841311 | $0,00855778 |
2024-07-01 | $0,000000000000000000 | $372.988 | $0,00808985 | $0,00841311 |
2024-06-30 | $0,000000000000000000 | $314.326 | $0,00806233 | $0,00808985 |
2024-06-29 | $0,000000000000000000 | $373.483 | $0,00829816 | $0,00806233 |
2024-06-28 | $0,000000000000000000 | $337.489 | $0,00946830 | $0,00829816 |
2024-06-27 | $0,000000000000000000 | $287.579 | $0,00933108 | $0,00946830 |
2024-06-26 | $0,000000000000000000 | $268.581 | $0,01009301 | $0,00933108 |
2024-06-25 | $0,000000000000000000 | $369.043 | $0,01103602 | $0,01009301 |
2024-06-24 | $0,000000000000000000 | $377.323 | $0,01151252 | $0,01103602 |
2024-06-23 | $0,000000000000000000 | $394.722 | $0,01164566 | $0,01151252 |
2024-06-22 | $0,000000000000000000 | $385.813 | $0,01185633 | $0,01164566 |
2024-06-21 | $0,000000000000000000 | $311.200 | $0,01214037 | $0,01185633 |
2024-06-20 | $0,000000000000000000 | $355.645 | $0,01257040 | $0,01214037 |
2024-06-19 | $0,000000000000000000 | $354.273 | $0,01240322 | $0,01257040 |
2024-06-18 | $0,000000000000000000 | $329.111 | $0,01312955 | $0,01240322 |
2024-06-17 | $0,000000000000000000 | $348.366 | $0,01366529 | $0,01312955 |
2024-06-16 | $0,000000000000000000 | $340.680 | $0,01345534 | $0,01366529 |
2024-06-15 | $0,000000000000000000 | $366.971 | $0,01308994 | $0,01345534 |
2024-06-14 | $0,000000000000000000 | $350.094 | $0,01270454 | $0,01308994 |
2024-06-13 | $0,000000000000000000 | $375.035 | $0,01437273 | $0,01270454 |
2024-06-12 | $0,000000000000000000 | $388.803 | $0,01454288 | $0,01437273 |
2024-06-11 | $0,000000000000000000 | $382.586 | $0,01503509 | $0,01454288 |
2024-06-10 | $0,000000000000000000 | $406.925 | $0,01649577 | $0,01503509 |
2024-06-09 | $0,000000000000000000 | $403.404 | $0,01678815 | $0,01649577 |
2024-06-08 | $0,000000000000000000 | $380.664 | $0,01689863 | $0,01678815 |
2024-06-07 | $0,000000000000000000 | $424.235 | $0,01747409 | $0,01689863 |
2024-06-06 | $0,000000000000000000 | $444.775 | $0,01814834 | $0,01747409 |
2024-06-05 | $0,000000000000000000 | $433.325 | $0,01724811 | $0,01814834 |
2024-06-04 | $0,000000000000000000 | $415.977 | $0,01634026 | $0,01724811 |
Menginginkan data dalam mata uang lain? Gunakan API kami