Binance Bridged USDC (BNB Smart Chain) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $40.782.057 | $1,000 | N/A |
2024-07-03 | $0,000000000000000000 | $40.337.594 | $0,999981 | $1,000 |
2024-07-02 | $0,000000000000000000 | $28.694.294 | $0,999304 | $0,999981 |
2024-07-01 | $0,000000000000000000 | $41.126.920 | $1,001 | $0,999304 |
2024-06-30 | $0,000000000000000000 | $27.840.396 | $0,999793 | $1,001 |
2024-06-29 | $0,000000000000000000 | $43.817.932 | $1,001 | $0,999793 |
2024-06-28 | $0,000000000000000000 | $37.789.962 | $1,000 | $1,001 |
2024-06-27 | $0,000000000000000000 | $24.405.470 | $0,999396 | $1,000 |
2024-06-26 | $0,000000000000000000 | $24.938.437 | $0,999378 | $0,999396 |
2024-06-25 | $0,000000000000000000 | $33.841.671 | $1,002 | $0,999378 |
2024-06-24 | $0,000000000000000000 | $22.062.104 | $0,998058 | $1,002 |
2024-06-23 | $0,000000000000000000 | $17.108.856 | $1,001 | $0,998058 |
2024-06-22 | $0,000000000000000000 | $24.815.295 | $1,000 | $1,001 |
2024-06-21 | $0,000000000000000000 | $23.464.756 | $0,999640 | $1,000 |
2024-06-20 | $0,000000000000000000 | $27.977.327 | $1,001 | $0,999640 |
2024-06-19 | $0,000000000000000000 | $40.298.264 | $1,001 | $1,001 |
2024-06-18 | $0,000000000000000000 | $25.551.431 | $1,000 | $1,001 |
2024-06-17 | $0,000000000000000000 | $24.289.677 | $1,000 | $1,000 |
2024-06-16 | $0,000000000000000000 | $17.133.428 | $1,002 | $1,000 |
2024-06-15 | $0,000000000000000000 | $37.066.672 | $1,002 | $1,002 |
2024-06-14 | $0,000000000000000000 | $38.138.777 | $0,999143 | $1,002 |
2024-06-13 | $0,000000000000000000 | $55.769.601 | $1,001 | $0,999143 |
2024-06-12 | $0,000000000000000000 | $60.434.252 | $0,999691 | $1,001 |
2024-06-11 | $0,000000000000000000 | $40.623.237 | $0,998355 | $0,999691 |
2024-06-10 | $0,000000000000000000 | $23.598.310 | $0,999594 | $0,998355 |
2024-06-09 | $0,000000000000000000 | $26.391.389 | $1,000 | $0,999594 |
2024-06-08 | $0,000000000000000000 | $59.065.876 | $1,001 | $1,000 |
2024-06-07 | $0,000000000000000000 | $48.173.062 | $0,997843 | $1,001 |
2024-06-06 | $0,000000000000000000 | $54.185.367 | $1,002 | $0,997843 |
2024-06-05 | $0,000000000000000000 | $33.031.221 | $0,999060 | $1,002 |
2024-06-04 | $0,000000000000000000 | $30.558.663 | $1,000 | $0,999060 |
Menginginkan data dalam mata uang lain? Gunakan API kami