Billy USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $133.064.841 | $38.850.107 | $0,135398 | N/A |
2024-07-03 | $108.675.458 | $41.258.750 | $0,110575 | $0,135398 |
2024-07-02 | $74.176.200 | $17.936.369 | $0,075460 | $0,110575 |
2024-07-01 | $0,000000000000000000 | $13.475.861 | $0,072801 | $0,075460 |
2024-06-30 | $0,000000000000000000 | $21.839.116 | $0,076861 | $0,072801 |
2024-06-29 | $0,000000000000000000 | $20.003.472 | $0,065087 | $0,076861 |
2024-06-28 | $0,000000000000000000 | $18.602.998 | $0,04510314 | $0,065087 |
2024-06-27 | $0,000000000000000000 | $14.402.720 | $0,02868568 | $0,04510314 |
2024-06-26 | $0,000000000000000000 | $12.226.187 | $0,03584451 | $0,02868568 |
2024-06-25 | $0,000000000000000000 | $9.906.943 | $0,04384531 | $0,03584451 |
2024-06-24 | $0,000000000000000000 | $17.654.432 | $0,03192067 | $0,04384531 |
2024-06-23 | $0,000000000000000000 | $18.488.690 | $0,04575293 | $0,03192067 |
2024-06-22 | $0,000000000000000000 | $31.117.510 | $0,065361 | $0,04575293 |
2024-06-21 | $0,000000000000000000 | $46.429.323 | $0,03877179 | $0,065361 |
2024-06-20 | $0,000000000000000000 | $47.856.770 | $0,060762 | $0,03877179 |
2024-06-19 | $0,000000000000000000 | $62.222.038 | $0,053895 | $0,060762 |
2024-06-18 | $0,000000000000000000 | $62.222.038 | $0,053895 | $0,053895 |
Menginginkan data dalam mata uang lain? Gunakan API kami