bicho USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-02 | $0,000000000000000000 | $732.027 | $0,00329056 | N/A |
2024-07-01 | $0,000000000000000000 | $446.527 | $0,00417909 | $0,00329056 |
2024-06-30 | $0,000000000000000000 | $367.425 | $0,00331744 | $0,00417909 |
2024-06-29 | $0,000000000000000000 | $442.084 | $0,00391603 | $0,00331744 |
2024-06-28 | $0,000000000000000000 | $1.088.807 | $0,00441390 | $0,00391603 |
2024-06-27 | $0,000000000000000000 | $626.000 | $0,00277167 | $0,00441390 |
2024-06-26 | $0,000000000000000000 | $601.298 | $0,00253277 | $0,00277167 |
2024-06-25 | $0,000000000000000000 | $170.234 | $0,00204280 | $0,00253277 |
2024-06-24 | $0,000000000000000000 | $488.149 | $0,00093884 | $0,00204280 |
2024-06-23 | $0,000000000000000000 | $82.683 | $0,00043028 | $0,00093884 |
2024-06-22 | $0,000000000000000000 | $286.123 | $0,00038561 | $0,00043028 |
2024-06-21 | $0,000000000000000000 | $784.637 | $0,00062505 | $0,00038561 |
2024-06-20 | $0,000000000000000000 | $3.769.011 | $0,00084535 | $0,00062505 |
2024-06-19 | $0,000000000000000000 | $11.004.140 | $0,00482287 | $0,00084535 |
2024-06-18 | $0,000000000000000000 | $11.004.140 | $0,00482287 | $0,00482287 |
Menginginkan data dalam mata uang lain? Gunakan API kami