Bella Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $35.239.454 | $1.626.710 | $0,593412 | N/A |
2024-07-02 | $35.159.833 | $2.158.636 | $0,590954 | $0,593412 |
2024-07-01 | $35.799.795 | $3.175.324 | $0,602091 | $0,590954 |
2024-06-30 | $33.246.302 | $1.909.108 | $0,559323 | $0,602091 |
2024-06-29 | $34.150.165 | $5.708.004 | $0,573403 | $0,559323 |
2024-06-28 | $34.799.091 | $2.133.614 | $0,584725 | $0,573403 |
2024-06-27 | $33.879.016 | $2.055.976 | $0,569497 | $0,584725 |
2024-06-26 | $35.048.892 | $1.372.226 | $0,588668 | $0,569497 |
2024-06-25 | $34.916.189 | $2.264.273 | $0,586878 | $0,588668 |
2024-06-24 | $33.557.032 | $1.293.010 | $0,565205 | $0,586878 |
2024-06-23 | $34.664.751 | $1.168.996 | $0,583336 | $0,565205 |
2024-06-22 | $34.701.839 | $1.699.142 | $0,581521 | $0,583336 |
2024-06-21 | $35.587.365 | $2.030.470 | $0,596859 | $0,581521 |
2024-06-20 | $34.130.302 | $1.639.498 | $0,574328 | $0,596859 |
2024-06-19 | $33.623.287 | $4.918.480 | $0,566720 | $0,574328 |
2024-06-18 | $37.396.819 | $3.089.528 | $0,628585 | $0,566720 |
2024-06-17 | $42.740.750 | $1.174.780 | $0,718501 | $0,628585 |
2024-06-16 | $42.369.855 | $1.686.563 | $0,712767 | $0,718501 |
2024-06-15 | $42.436.109 | $2.600.619 | $0,713290 | $0,712767 |
2024-06-14 | $44.293.790 | $2.219.852 | $0,742406 | $0,713290 |
2024-06-13 | $46.623.571 | $3.391.630 | $0,784284 | $0,742406 |
2024-06-12 | $45.801.379 | $3.022.626 | $0,769857 | $0,784284 |
2024-06-11 | $47.815.344 | $2.897.261 | $0,804195 | $0,769857 |
2024-06-10 | $49.323.893 | $2.154.814 | $0,829492 | $0,804195 |
2024-06-09 | $49.253.861 | $3.780.910 | $0,828621 | $0,829492 |
2024-06-08 | $52.809.491 | $6.802.173 | $0,882989 | $0,828621 |
2024-06-07 | $60.623.415 | $5.330.199 | $1,018 | $0,882989 |
2024-06-06 | $60.872.975 | $8.909.327 | $1,022 | $1,018 |
2024-06-05 | $62.135.299 | $22.495.004 | $1,045 | $1,022 |
2024-06-04 | $56.433.254 | $5.271.845 | $0,949518 | $1,045 |
2024-06-03 | $54.836.680 | $5.472.357 | $0,922524 | $0,949518 |
Menginginkan data dalam mata uang lain? Gunakan API kami