Beam USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $927.282.000 | $68.361.219 | $0,01843770 | N/A |
2024-07-02 | $853.775.578 | $25.737.102 | $0,01698373 | $0,01843770 |
2024-07-01 | $822.534.248 | $13.086.511 | $0,01635997 | $0,01698373 |
2024-06-30 | $776.860.182 | $10.094.320 | $0,01544547 | $0,01635997 |
2024-06-29 | $802.837.980 | $15.495.849 | $0,01595846 | $0,01544547 |
2024-06-28 | $850.793.196 | $20.054.443 | $0,01690912 | $0,01595846 |
2024-06-27 | $797.084.899 | $20.547.542 | $0,01611165 | $0,01690912 |
2024-06-26 | $838.431.555 | $23.866.919 | $0,01695505 | $0,01611165 |
2024-06-25 | $805.009.790 | $41.805.374 | $0,01626393 | $0,01695505 |
2024-06-24 | $795.707.818 | $16.201.695 | $0,01609383 | $0,01626393 |
2024-06-23 | $836.518.100 | $14.439.569 | $0,01691236 | $0,01609383 |
2024-06-22 | $858.764.997 | $22.095.002 | $0,01733707 | $0,01691236 |
2024-06-21 | $880.481.759 | $30.741.089 | $0,01778303 | $0,01733707 |
2024-06-20 | $915.596.221 | $27.183.315 | $0,01855225 | $0,01778303 |
2024-06-19 | $902.695.612 | $36.908.367 | $0,01829007 | $0,01855225 |
2024-06-18 | $924.008.622 | $32.017.914 | $0,01868142 | $0,01829007 |
2024-06-17 | $999.952.167 | $17.714.895 | $0,02019326 | $0,01868142 |
2024-06-16 | $964.259.676 | $14.387.753 | $0,01948252 | $0,02019326 |
2024-06-15 | $985.874.129 | $23.471.352 | $0,01991564 | $0,01948252 |
2024-06-14 | $1.035.199.158 | $29.140.742 | $0,02090711 | $0,01991564 |
2024-06-13 | $1.096.714.084 | $33.459.771 | $0,02217380 | $0,02090711 |
2024-06-12 | $1.056.618.675 | $30.463.992 | $0,02136651 | $0,02217380 |
2024-06-11 | $1.112.108.870 | $19.981.263 | $0,02248390 | $0,02136651 |
2024-06-10 | $1.160.510.073 | $15.113.800 | $0,02347580 | $0,02248390 |
2024-06-09 | $1.135.805.311 | $20.432.666 | $0,02298679 | $0,02347580 |
2024-06-08 | $1.174.551.040 | $38.222.775 | $0,02374035 | $0,02298679 |
2024-06-07 | $1.267.607.645 | $45.719.369 | $0,02563281 | $0,02374035 |
2024-06-06 | $1.374.956.481 | $20.269.747 | $0,02781033 | $0,02563281 |
2024-06-05 | $1.395.258.199 | $26.400.820 | $0,02817630 | $0,02781033 |
2024-06-04 | $1.376.669.724 | $50.086.423 | $0,02783916 | $0,02817630 |
2024-06-03 | $1.391.887.140 | $32.754.599 | $0,02812337 | $0,02783916 |
Menginginkan data dalam mata uang lain? Gunakan API kami