BaseSwap USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-01 | $1.358.429 | $16.108,32 | $0,269388 | N/A |
2024-06-30 | $1.334.676 | $22.293 | $0,270662 | $0,269388 |
2024-06-29 | $1.371.138 | $24.088 | $0,278187 | $0,270662 |
2024-06-28 | $1.435.120 | $13.870,35 | $0,290775 | $0,278187 |
2024-06-27 | $1.415.965 | $39.072 | $0,287942 | $0,290775 |
2024-06-26 | $1.508.699 | $21.851 | $0,308321 | $0,287942 |
2024-06-25 | $1.478.047 | $12.095,59 | $0,302660 | $0,308321 |
2024-06-24 | $1.575.667 | $29.986 | $0,326150 | $0,302660 |
2024-06-23 | $1.622.932 | $26.146 | $0,335603 | $0,326150 |
2024-06-22 | $1.631.437 | $18.155,26 | $0,338180 | $0,335603 |
2024-06-21 | $1.694.729 | $26.204 | $0,352186 | $0,338180 |
2024-06-20 | $1.673.133 | $15.636,23 | $0,349741 | $0,352186 |
2024-06-19 | $1.629.524 | $23.549 | $0,341166 | $0,349741 |
2024-06-18 | $1.693.846 | $15.070,28 | $0,356491 | $0,341166 |
2024-06-17 | $1.757.769 | $33.610 | $0,371229 | $0,356491 |
2024-06-16 | $1.709.783 | $29.148 | $0,360957 | $0,371229 |
2024-06-15 | $1.636.462 | $40.875 | $0,346509 | $0,360957 |
2024-06-14 | $1.656.410 | $24.618 | $0,351609 | $0,346509 |
2024-06-13 | $1.735.759 | $29.390 | $0,369725 | $0,351609 |
2024-06-12 | $1.719.772 | $26.594 | $0,367335 | $0,369725 |
2024-06-11 | $1.854.688 | $35.591 | $0,396389 | $0,367335 |
2024-06-10 | $1.969.779 | $28.150 | $0,423471 | $0,396389 |
2024-06-09 | $1.985.576 | $31.835 | $0,428186 | $0,423471 |
2024-06-08 | $1.951.122 | $111.390 | $0,421513 | $0,428186 |
2024-06-07 | $2.353.560 | $36.406 | $0,510671 | $0,421513 |
2024-06-06 | $2.352.678 | $56.769 | $0,527222 | $0,510671 |
2024-06-05 | $2.207.521 | $50.356 | $0,481981 | $0,527222 |
2024-06-04 | $2.097.984 | $21.148 | $0,459666 | $0,481981 |
2024-06-03 | $2.110.880 | $24.623 | $0,463438 | $0,459666 |
2024-06-02 | $2.158.387 | $29.170 | $0,475615 | $0,463438 |
2024-06-01 | $2.152.646 | $64.436 | $0,477946 | $0,475615 |
Menginginkan data dalam mata uang lain? Gunakan API kami