Baseheroes USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-05 | $0,000000000000000000 | $3.582,46 | $0,00000329 | N/A |
2024-07-04 | $0,000000000000000000 | $1.249,51 | $0,00000450 | $0,00000329 |
2024-07-03 | $0,000000000000000000 | $1.627,90 | $0,00000489 | $0,00000450 |
2024-07-02 | $0,000000000000000000 | $6.513,72 | $0,00000470 | $0,00000489 |
2024-07-01 | $0,000000000000000000 | $3.825,44 | $0,00000492 | $0,00000470 |
2024-06-30 | $0,000000000000000000 | $2.140,93 | $0,00000454 | $0,00000492 |
2024-06-29 | $0,000000000000000000 | $2.887,93 | $0,00000409 | $0,00000454 |
2024-06-28 | $0,000000000000000000 | $1.290,25 | $0,00000453 | $0,00000409 |
2024-06-27 | $0,000000000000000000 | $1.871,24 | $0,00000410 | $0,00000453 |
2024-06-26 | $0,000000000000000000 | $2.943,20 | $0,00000427 | $0,00000410 |
2024-06-25 | $0,000000000000000000 | $5.118,65 | $0,00000471 | $0,00000427 |
2024-06-24 | $0,000000000000000000 | $4.407,08 | $0,00000411 | $0,00000471 |
2024-06-23 | $0,000000000000000000 | $10.997,04 | $0,00000430 | $0,00000411 |
2024-06-22 | $0,000000000000000000 | $17.709,59 | $0,00000507 | $0,00000430 |
2024-06-21 | $0,000000000000000000 | $19.498,61 | $0,00000746 | $0,00000507 |
2024-06-20 | $0,000000000000000000 | $42.598 | $0,00001062 | $0,00000746 |
2024-06-19 | $0,000000000000000000 | $116.885 | $0,00001308 | $0,00001062 |
2024-06-18 | $0,000000000000000000 | $383.708 | $0,00002034 | $0,00001308 |
2024-06-17 | $0,000000000000000000 | $775.029 | $0,00002751 | $0,00002034 |
2024-06-16 | $0,000000000000000000 | $4.309.413 | $0,00006467 | $0,00002751 |
2024-06-15 | $0,000000000000000000 | $3.027.226 | $0,00011963 | $0,00006467 |
2024-06-14 | $0,000000000000000000 | $3.027.226 | $0,00011963 | $0,00011963 |
Menginginkan data dalam mata uang lain? Gunakan API kami