Based Rate USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $2,25 | $596,59 | N/A |
2024-07-02 | $0,000000000000000000 | $57,98 | $609,55 | $596,59 |
2024-07-01 | $0,000000000000000000 | $4,78 | $597,91 | $609,55 |
2024-06-30 | $0,000000000000000000 | $116,96 | $598,53 | $597,91 |
2024-06-29 | $0,000000000000000000 | $116,96 | $598,53 | $598,53 |
2024-06-27 | $0,000000000000000000 | $1,70 | $553,47 | $598,53 |
2024-06-26 | $0,000000000000000000 | $1,70 | $553,47 | $553,47 |
2024-06-09 | $0,000000000000000000 | $17,24 | $597,17 | $553,47 |
2024-06-08 | $0,000000000000000000 | $17,24 | $597,17 | $597,17 |
2024-06-06 | $0,000000000000000000 | $7,90 | $618,05 | $597,17 |
2024-06-05 | $0,000000000000000000 | $7,90 | $618,05 | $618,05 |
2024-06-04 | $0,000000000000000000 | $55,06 | $602,04 | $618,05 |
2024-06-03 | $0,000000000000000000 | $55,11 | $602,61 | $602,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami