Based Lambow USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $214.797 | $0,00111315 | N/A |
2024-06-29 | $0,000000000000000000 | $138.395 | $0,00119530 | $0,00111315 |
2024-06-28 | $0,000000000000000000 | $119.682 | $0,00144973 | $0,00119530 |
2024-06-27 | $0,000000000000000000 | $189.668 | $0,00154484 | $0,00144973 |
2024-06-26 | $0,000000000000000000 | $161.455 | $0,00169082 | $0,00154484 |
2024-06-25 | $0,000000000000000000 | $103.964 | $0,00153658 | $0,00169082 |
2024-06-24 | $0,000000000000000000 | $272.232 | $0,00209475 | $0,00153658 |
2024-06-23 | $0,000000000000000000 | $307.197 | $0,00198060 | $0,00209475 |
2024-06-22 | $0,000000000000000000 | $293.318 | $0,00152690 | $0,00198060 |
2024-06-21 | $0,000000000000000000 | $225.486 | $0,00104090 | $0,00152690 |
2024-06-20 | $0,000000000000000000 | $111.844 | $0,00083882 | $0,00104090 |
2024-06-19 | $0,000000000000000000 | $170.699 | $0,00090898 | $0,00083882 |
2024-06-18 | $0,000000000000000000 | $149.858 | $0,00121020 | $0,00090898 |
2024-06-17 | $0,000000000000000000 | $235.578 | $0,00134885 | $0,00121020 |
2024-06-16 | $0,000000000000000000 | $170.694 | $0,00093323 | $0,00134885 |
2024-06-15 | $0,000000000000000000 | $180.125 | $0,00105557 | $0,00093323 |
2024-06-14 | $0,000000000000000000 | $180.125 | $0,00105557 | $0,00105557 |
Menginginkan data dalam mata uang lain? Gunakan API kami