BAMK•OF•NAKAMOTO•DOLLAR USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $39.371 | $0,00532044 | N/A |
2024-06-29 | $0,000000000000000000 | $14.461,50 | $0,00648416 | $0,00532044 |
2024-06-28 | $0,000000000000000000 | $11.691,61 | $0,00713048 | $0,00648416 |
2024-06-27 | $0,000000000000000000 | $12.572,35 | $0,00877304 | $0,00713048 |
2024-06-26 | $0,000000000000000000 | $80.497 | $0,00907002 | $0,00877304 |
2024-06-25 | $0,000000000000000000 | $31.148 | $0,00720877 | $0,00907002 |
2024-06-24 | $0,000000000000000000 | $15.558,85 | $0,00934004 | $0,00720877 |
2024-06-23 | $0,000000000000000000 | $28.216 | $0,01060428 | $0,00934004 |
2024-06-22 | $0,000000000000000000 | $26.306 | $0,00961540 | $0,01060428 |
2024-06-21 | $0,000000000000000000 | $43.854 | $0,01183531 | $0,00961540 |
2024-06-20 | $0,000000000000000000 | $90.529 | $0,01164541 | $0,01183531 |
2024-06-19 | $0,000000000000000000 | $54.288 | $0,01477532 | $0,01164541 |
2024-06-18 | $0,000000000000000000 | $68.137 | $0,01598007 | $0,01477532 |
2024-06-17 | $0,000000000000000000 | $118.865 | $0,01632127 | $0,01598007 |
2024-06-16 | $0,000000000000000000 | $105.696 | $0,01822797 | $0,01632127 |
2024-06-15 | $0,000000000000000000 | $300.565 | $0,01949054 | $0,01822797 |
2024-06-14 | $0,000000000000000000 | $607.613 | $0,01640432 | $0,01949054 |
2024-06-13 | $0,000000000000000000 | $141.757 | $0,00951686 | $0,01640432 |
2024-06-12 | $0,000000000000000000 | $113.406 | $0,00823313 | $0,00951686 |
2024-06-11 | $0,000000000000000000 | $60.778 | $0,00694201 | $0,00823313 |
2024-06-10 | $0,000000000000000000 | $70.664 | $0,00705642 | $0,00694201 |
2024-06-09 | $0,000000000000000000 | $54.184 | $0,00635961 | $0,00705642 |
2024-06-08 | $0,000000000000000000 | $78.711 | $0,00627905 | $0,00635961 |
2024-06-07 | $0,000000000000000000 | $61.571 | $0,00658140 | $0,00627905 |
2024-06-06 | $0,000000000000000000 | $370.913 | $0,00801624 | $0,00658140 |
2024-06-05 | $0,000000000000000000 | $203.399 | $0,00398190 | $0,00801624 |
2024-06-04 | $0,000000000000000000 | $27.954 | $0,00275470 | $0,00398190 |
2024-06-03 | $0,000000000000000000 | $14.612,92 | $0,00237130 | $0,00275470 |
2024-06-02 | $0,000000000000000000 | $9.283,40 | $0,00258431 | $0,00237130 |
2024-06-01 | $0,000000000000000000 | $50.594 | $0,00206207 | $0,00258431 |
2024-05-31 | $0,000000000000000000 | $35.251 | $0,00233504 | $0,00206207 |
Menginginkan data dalam mata uang lain? Gunakan API kami