Baked Beans Reloaded USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-07-04 | $767.512 | $12.891,72 | $0,01105593 | N/A |
| 2024-07-03 | $800.205 | $9.878,84 | $0,01152701 | $0,01105593 |
| 2024-07-02 | $836.889 | $7.807,04 | $0,01206002 | $0,01152701 |
| 2024-07-01 | $817.228 | $9.995,68 | $0,01175716 | $0,01206002 |
| 2024-06-30 | $797.741 | $15.688,74 | $0,01148998 | $0,01175716 |
| 2024-06-29 | $843.840 | $30.013 | $0,01215483 | $0,01148998 |
| 2024-06-28 | $1.137.706 | $8.927,69 | $0,01638873 | $0,01215483 |
| 2024-06-27 | $1.038.178 | $10.922,86 | $0,01495503 | $0,01638873 |
| 2024-06-26 | $1.072.915 | $68.928 | $0,01547804 | $0,01495503 |
| 2024-06-25 | $803.669 | $14.772,66 | $0,01165748 | $0,01547804 |
| 2024-06-24 | $837.902 | $26.774 | $0,01207787 | $0,01165748 |
| 2024-06-23 | $871.557 | $11.679,20 | $0,01255550 | $0,01207787 |
| 2024-06-22 | $897.626 | $21.997 | $0,01292163 | $0,01255550 |
| 2024-06-21 | $853.168 | $45.428 | $0,01229134 | $0,01292163 |
| 2024-06-20 | $1.136.465 | $28.395 | $0,01637087 | $0,01229134 |
| 2024-06-19 | $1.267.720 | $30.691 | $0,01801267 | $0,01637087 |
| 2024-06-18 | $1.253.344 | $19.259,03 | $0,01805451 | $0,01801267 |
| 2024-06-17 | $1.156.752 | $44.594 | $0,01666049 | $0,01805451 |
| 2024-06-16 | $1.395.468 | $30.271 | $0,02008444 | $0,01666049 |
| 2024-06-15 | $1.193.581 | $22.436 | $0,01721598 | $0,02008444 |
| 2024-06-14 | $1.053.106 | $45.846 | $0,01517006 | $0,01721598 |
| 2024-06-13 | $1.233.119 | $162.550 | $0,01780767 | $0,01517006 |
| 2024-06-12 | $1.972.810 | $41.317 | $0,02806769 | $0,01780767 |
| 2024-06-11 | $2.140.106 | $101.461 | $0,03099695 | $0,02806769 |
| 2024-06-10 | $2.263.346 | $42.966 | $0,03266396 | $0,03099695 |
| 2024-06-09 | $2.406.901 | $68.952 | $0,03466977 | $0,03266396 |
| 2024-06-08 | $2.390.158 | $83.516 | $0,03445612 | $0,03466977 |
| 2024-06-07 | $2.509.965 | $162.781 | $0,03618570 | $0,03445612 |
| 2024-06-06 | $2.432.162 | $154.866 | $0,03503874 | $0,03618570 |
| 2024-06-05 | $2.163.427 | $289.066 | $0,03055357 | $0,03503874 |
| 2024-06-04 | $1.506.094 | $153.753 | $0,02169563 | $0,03055357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
