BaconDAO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $8.734,80 | $0,00040790 | N/A |
2024-07-02 | $0,000000000000000000 | $214,01 | $0,00041459 | $0,00040790 |
2024-07-01 | $0,000000000000000000 | $4.808,41 | $0,00041545 | $0,00041459 |
2024-06-30 | $0,000000000000000000 | $8.066,46 | $0,00041622 | $0,00041545 |
2024-06-29 | $0,000000000000000000 | $13.806,41 | $0,00041633 | $0,00041622 |
2024-06-28 | $0,000000000000000000 | $12.797,14 | $0,00042274 | $0,00041633 |
2024-06-27 | $0,000000000000000000 | $3.900,66 | $0,00044235 | $0,00042274 |
2024-06-26 | $0,000000000000000000 | $13.699,68 | $0,00041580 | $0,00044235 |
2024-06-25 | $0,000000000000000000 | $11.247,15 | $0,00042329 | $0,00041580 |
2024-06-24 | $0,000000000000000000 | $8.019,11 | $0,00044831 | $0,00042329 |
2024-06-23 | $0,000000000000000000 | $4.803,53 | $0,00044162 | $0,00044831 |
2024-06-22 | $0,000000000000000000 | $7.847,82 | $0,00043299 | $0,00044162 |
2024-06-21 | $0,000000000000000000 | $4.860,32 | $0,00043113 | $0,00043299 |
2024-06-20 | $0,000000000000000000 | $3.723,68 | $0,00041276 | $0,00043113 |
2024-06-19 | $0,000000000000000000 | $9.479,57 | $0,00044647 | $0,00041276 |
2024-06-18 | $0,000000000000000000 | $14.304,34 | $0,00043395 | $0,00044647 |
2024-06-17 | $0,000000000000000000 | $9.384,55 | $0,00043463 | $0,00043395 |
2024-06-16 | $0,000000000000000000 | $14.494,32 | $0,00046241 | $0,00043463 |
2024-06-15 | $0,000000000000000000 | $9.220,78 | $0,00047005 | $0,00046241 |
2024-06-14 | $0,000000000000000000 | $14.245,61 | $0,00047840 | $0,00047005 |
2024-06-13 | $0,000000000000000000 | $12.388,60 | $0,00049018 | $0,00047840 |
2024-06-12 | $0,000000000000000000 | $12.333,03 | $0,00049324 | $0,00049018 |
2024-06-11 | $0,000000000000000000 | $13.443,83 | $0,00051800 | $0,00049324 |
2024-06-10 | $0,000000000000000000 | $10.009,86 | $0,00052858 | $0,00051800 |
2024-06-09 | $0,000000000000000000 | $7.100,15 | $0,00052046 | $0,00052858 |
2024-06-08 | $0,000000000000000000 | $6.712,12 | $0,00052808 | $0,00052046 |
2024-06-07 | $0,000000000000000000 | $10.315,62 | $0,00054857 | $0,00052808 |
2024-06-06 | $0,000000000000000000 | $9.811,95 | $0,00052998 | $0,00054857 |
2024-06-05 | $0,000000000000000000 | $4.912,65 | $0,00059360 | $0,00052998 |
2024-06-04 | $0,000000000000000000 | $24.394 | $0,00052570 | $0,00059360 |
2024-06-03 | $0,000000000000000000 | $13.646,39 | $0,00064238 | $0,00052570 |
Menginginkan data dalam mata uang lain? Gunakan API kami