BABY BEERCOIN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $0,000000000000000000 | $8.973,26 | $0,00003198 | N/A |
2024-06-29 | $0,000000000000000000 | $11.462,87 | $0,00004874 | $0,00003198 |
2024-06-28 | $0,000000000000000000 | $25.781 | $0,00005640 | $0,00004874 |
2024-06-27 | $0,000000000000000000 | $12.775,07 | $0,00004819 | $0,00005640 |
2024-06-26 | $0,000000000000000000 | $10.507,37 | $0,00004834 | $0,00004819 |
2024-06-25 | $0,000000000000000000 | $15.769,29 | $0,00005061 | $0,00004834 |
2024-06-24 | $0,000000000000000000 | $18.153,87 | $0,00005714 | $0,00005061 |
2024-06-23 | $0,000000000000000000 | $33.361 | $0,00006461 | $0,00005714 |
2024-06-22 | $0,000000000000000000 | $69.120 | $0,00007223 | $0,00006461 |
2024-06-21 | $0,000000000000000000 | $92.899 | $0,00011849 | $0,00007223 |
2024-06-20 | $0,000000000000000000 | $160.137 | $0,00022145 | $0,00011849 |
2024-06-19 | $0,000000000000000000 | $223.524 | $0,00031908 | $0,00022145 |
2024-06-18 | $0,000000000000000000 | $1.737.675 | $0,00027684 | $0,00031908 |
2024-06-17 | $0,000000000000000000 | $4.015.887 | $0,00098003 | $0,00027684 |
2024-06-16 | $0,000000000000000000 | $593.561 | $0,00038899 | $0,00098003 |
2024-06-15 | $0,000000000000000000 | $1.949.520 | $0,00047094 | $0,00038899 |
2024-06-14 | $0,000000000000000000 | $3.506.227 | $0,00070331 | $0,00047094 |
2024-06-13 | $0,000000000000000000 | $212.765 | $0,00391982 | $0,00070331 |
2024-06-12 | $0,000000000000000000 | $500.722 | $0,00391746 | $0,00391982 |
2024-06-11 | $0,000000000000000000 | $500.722 | $0,00391746 | $0,00391746 |
Menginginkan data dalam mata uang lain? Gunakan API kami