Axelar Bridged USDC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $0,000000000000000000 | $6.020.401 | $1,000 | N/A |
2024-07-03 | $0,000000000000000000 | $4.980.120 | $1,000 | $1,000 |
2024-07-02 | $0,000000000000000000 | $5.874.733 | $0,998690 | $1,000 |
2024-07-01 | $0,000000000000000000 | $6.143.292 | $1,001 | $0,998690 |
2024-06-30 | $0,000000000000000000 | $5.557.074 | $0,999434 | $1,001 |
2024-06-29 | $0,000000000000000000 | $8.397.363 | $1,001 | $0,999434 |
2024-06-28 | $0,000000000000000000 | $9.911.596 | $0,999515 | $1,001 |
2024-06-27 | $0,000000000000000000 | $8.274.901 | $0,999122 | $0,999515 |
2024-06-26 | $0,000000000000000000 | $10.284.279 | $0,997443 | $0,999122 |
2024-06-25 | $0,000000000000000000 | $6.582.665 | $1,003 | $0,997443 |
2024-06-24 | $0,000000000000000000 | $4.007.537 | $0,998503 | $1,003 |
2024-06-23 | $0,000000000000000000 | $5.071.284 | $0,999646 | $0,998503 |
2024-06-22 | $0,000000000000000000 | $5.837.550 | $0,999676 | $0,999646 |
2024-06-21 | $0,000000000000000000 | $6.405.938 | $0,998253 | $0,999676 |
2024-06-20 | $0,000000000000000000 | $5.629.227 | $0,999576 | $0,998253 |
2024-06-19 | $0,000000000000000000 | $10.827.896 | $0,999783 | $0,999576 |
2024-06-18 | $0,000000000000000000 | $6.368.925 | $0,999891 | $0,999783 |
2024-06-17 | $0,000000000000000000 | $3.835.485 | $0,999473 | $0,999891 |
2024-06-16 | $0,000000000000000000 | $4.470.834 | $0,999396 | $0,999473 |
2024-06-15 | $0,000000000000000000 | $6.884.735 | $1,001 | $0,999396 |
2024-06-14 | $0,000000000000000000 | $7.699.269 | $0,999035 | $1,001 |
2024-06-13 | $0,000000000000000000 | $7.719.238 | $0,999878 | $0,999035 |
2024-06-12 | $0,000000000000000000 | $6.216.637 | $0,999359 | $0,999878 |
2024-06-11 | $0,000000000000000000 | $6.196.275 | $0,999980 | $0,999359 |
2024-06-10 | $0,000000000000000000 | $4.187.149 | $1,000 | $0,999980 |
2024-06-09 | $0,000000000000000000 | $6.117.596 | $1,000 | $1,000 |
2024-06-08 | $0,000000000000000000 | $9.955.372 | $0,999670 | $1,000 |
2024-06-07 | $0,000000000000000000 | $8.064.408 | $1,000 | $0,999670 |
2024-06-06 | $0,000000000000000000 | $6.256.433 | $1,001 | $1,000 |
2024-06-05 | $0,000000000000000000 | $5.923.511 | $1,001 | $1,001 |
2024-06-04 | $0,000000000000000000 | $7.569.726 | $0,999495 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami