AVIAN USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $245.801 | $400,98 | $0,00003927 | N/A |
2024-07-03 | $265.057 | $548,55 | $0,00004215 | $0,00003927 |
2024-07-02 | $271.331 | $1.556,17 | $0,00004309 | $0,00004215 |
2024-07-01 | $291.396 | $653,65 | $0,00004654 | $0,00004309 |
2024-06-30 | $275.315 | $405,27 | $0,00004377 | $0,00004654 |
2024-06-29 | $271.972 | $351,17 | $0,00004343 | $0,00004377 |
2024-06-28 | $283.887 | $506,26 | $0,00004534 | $0,00004343 |
2024-06-27 | $267.420 | $318,73 | $0,00004280 | $0,00004534 |
2024-06-26 | $251.113 | $276,52 | $0,00004040 | $0,00004280 |
2024-06-25 | $253.453 | $490,83 | $0,00004062 | $0,00004040 |
2024-06-24 | $271.835 | $517,41 | $0,00004358 | $0,00004062 |
2024-06-23 | $280.784 | $397,05 | $0,00004501 | $0,00004358 |
2024-06-22 | $274.636 | $610,88 | $0,00004401 | $0,00004501 |
2024-06-21 | $297.459 | $369,21 | $0,00004767 | $0,00004401 |
2024-06-20 | $298.077 | $522,14 | $0,00004780 | $0,00004767 |
2024-06-19 | $308.498 | $642,45 | $0,00004952 | $0,00004780 |
2024-06-18 | $329.925 | $534,87 | $0,00005293 | $0,00004952 |
2024-06-17 | $328.351 | $596,19 | $0,00005273 | $0,00005293 |
2024-06-16 | $317.947 | $373,80 | $0,00005107 | $0,00005273 |
2024-06-15 | $332.526 | $401,43 | $0,00005323 | $0,00005107 |
2024-06-14 | $322.894 | $357,43 | $0,00005208 | $0,00005323 |
2024-06-13 | $326.465 | $337,26 | $0,00005268 | $0,00005208 |
2024-06-12 | $322.236 | $409,94 | $0,00005201 | $0,00005268 |
2024-06-11 | $337.262 | $365,77 | $0,00005445 | $0,00005201 |
2024-06-10 | $333.346 | $326,60 | $0,00005382 | $0,00005445 |
2024-06-09 | $346.814 | $654,94 | $0,00005599 | $0,00005382 |
2024-06-08 | $342.949 | $440,22 | $0,00005537 | $0,00005599 |
2024-06-07 | $347.216 | $629,10 | $0,00005608 | $0,00005537 |
2024-06-06 | $358.140 | $543,92 | $0,00005788 | $0,00005608 |
2024-06-05 | $364.899 | $1.114,59 | $0,00005897 | $0,00005788 |
2024-06-04 | $351.937 | $389,90 | $0,00005672 | $0,00005897 |
Menginginkan data dalam mata uang lain? Gunakan API kami