AVAX HAS NO CHILL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $4.873.198 | $84.493 | $0,00314411 | N/A |
2024-07-02 | $5.437.088 | $101.412 | $0,00350848 | $0,00314411 |
2024-07-01 | $4.312.841 | $52.591 | $0,00278347 | $0,00350848 |
2024-06-30 | $3.815.315 | $48.510 | $0,00246133 | $0,00278347 |
2024-06-29 | $3.745.044 | $41.933 | $0,00241547 | $0,00246133 |
2024-06-28 | $3.878.890 | $126.562 | $0,00250288 | $0,00241547 |
2024-06-27 | $4.253.726 | $41.528 | $0,00274555 | $0,00250288 |
2024-06-26 | $3.950.996 | $64.441 | $0,00254934 | $0,00274555 |
2024-06-25 | $3.393.114 | $49.332 | $0,00219058 | $0,00254934 |
2024-06-24 | $3.580.296 | $61.547 | $0,00230718 | $0,00219058 |
2024-06-23 | $3.933.141 | $34.053 | $0,00254085 | $0,00230718 |
2024-06-22 | $4.365.260 | $54.633 | $0,00281555 | $0,00254085 |
2024-06-21 | $4.270.582 | $69.174 | $0,00275518 | $0,00281555 |
2024-06-20 | $4.293.336 | $102.423 | $0,00277272 | $0,00275518 |
2024-06-19 | $3.991.429 | $508.985 | $0,00257816 | $0,00277272 |
2024-06-18 | $6.421.503 | $116.143 | $0,00414511 | $0,00257816 |
2024-06-17 | $7.097.508 | $39.205 | $0,00457797 | $0,00414511 |
2024-06-16 | $7.273.163 | $40.660 | $0,00468651 | $0,00457797 |
2024-06-15 | $6.843.191 | $34.009 | $0,00441496 | $0,00468651 |
2024-06-14 | $7.069.535 | $73.811 | $0,00454370 | $0,00441496 |
2024-06-13 | $7.794.693 | $573.935 | $0,00502883 | $0,00454370 |
2024-06-12 | $5.474.737 | $159.261 | $0,00352981 | $0,00502883 |
2024-06-11 | $6.147.370 | $28.922 | $0,00396656 | $0,00352981 |
2024-06-10 | $6.381.899 | $62.007 | $0,00411753 | $0,00396656 |
2024-06-09 | $6.220.114 | $29.844 | $0,00400962 | $0,00411753 |
2024-06-08 | $6.532.984 | $64.565 | $0,00421520 | $0,00400962 |
2024-06-07 | $7.514.918 | $123.286 | $0,00484819 | $0,00421520 |
2024-06-06 | $6.850.171 | $228.919 | $0,00442562 | $0,00484819 |
2024-06-05 | $6.884.644 | $147.608 | $0,00444940 | $0,00442562 |
2024-06-04 | $7.531.092 | $106.116 | $0,00486076 | $0,00444940 |
Menginginkan data dalam mata uang lain? Gunakan API kami