Autochain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-30 | $283.971 | $205.361 | $0,02599791 | N/A |
2024-06-29 | $289.749 | $132.902 | $0,02886249 | $0,02599791 |
2024-06-28 | $278.244 | $205.945 | $0,02931810 | $0,02886249 |
2024-06-27 | $263.077 | $184.947 | $0,02995021 | $0,02931810 |
2024-06-26 | $248.745 | $200.930 | $0,03004501 | $0,02995021 |
2024-06-25 | $265.331 | $318.428 | $0,03505669 | $0,03004501 |
2024-06-24 | $245.637 | $129.003 | $0,03672679 | $0,03505669 |
2024-06-23 | $254.430 | $129.406 | $0,04054928 | $0,03672679 |
2024-06-22 | $305.269 | $148.755 | $0,052420 | $0,04054928 |
2024-06-21 | $354.370 | $113.928 | $0,064485 | $0,052420 |
2024-06-20 | $371.683 | $114.082 | $0,069519 | $0,064485 |
2024-06-19 | $407.125 | $106.962 | $0,077331 | $0,069519 |
2024-06-18 | $408.334 | $147.947 | $0,079854 | $0,077331 |
2024-06-17 | $366.639 | $172.390 | $0,071467 | $0,079854 |
2024-06-16 | $563.459 | $496.575 | $0,112222 | $0,071467 |
2024-06-15 | $468.293 | $1.243.452 | $0,093098 | $0,112222 |
2024-06-14 | $923.315 | $177.224 | $0,639225 | $0,093098 |
2024-06-13 | $1.029.771 | $152.049 | $0,717475 | $0,639225 |
2024-06-12 | $2.986.612 | $152.963 | $0,748524 | $0,717475 |
2024-06-11 | $0,000000000000000000 | $187.713 | $0,751906 | $0,748524 |
2024-06-10 | $0,000000000000000000 | $179.355 | $0,868258 | $0,751906 |
2024-06-09 | $0,000000000000000000 | $160.458 | $0,888220 | $0,868258 |
2024-06-08 | $0,000000000000000000 | $178.724 | $0,887019 | $0,888220 |
2024-06-07 | $0,000000000000000000 | $178.724 | $0,887019 | $0,887019 |
Menginginkan data dalam mata uang lain? Gunakan API kami