aUSD SEED (Karura) USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $11.923,18 | $0,385296 | N/A |
2024-07-02 | $0,000000000000000000 | $9.940,11 | $0,379304 | $0,385296 |
2024-07-01 | $0,000000000000000000 | $14.793,29 | $0,382818 | $0,379304 |
2024-06-30 | $0,000000000000000000 | $8.533,13 | $0,374813 | $0,382818 |
2024-06-29 | $0,000000000000000000 | $5.502,49 | $0,376889 | $0,374813 |
2024-06-28 | $0,000000000000000000 | $4.171,56 | $0,384921 | $0,376889 |
2024-06-27 | $0,000000000000000000 | $8.357,79 | $0,370928 | $0,384921 |
2024-06-26 | $0,000000000000000000 | $6.496,90 | $0,378530 | $0,370928 |
2024-06-25 | $0,000000000000000000 | $8.640,90 | $0,369768 | $0,378530 |
2024-06-24 | $0,000000000000000000 | $10.575,65 | $0,369001 | $0,369768 |
2024-06-23 | $0,000000000000000000 | $9.798,18 | $0,375875 | $0,369001 |
2024-06-22 | $0,000000000000000000 | $2.912,11 | $0,376357 | $0,375875 |
2024-06-21 | $0,000000000000000000 | $11.520,96 | $0,378800 | $0,376357 |
2024-06-20 | $0,000000000000000000 | $5.276,45 | $0,379696 | $0,378800 |
2024-06-19 | $0,000000000000000000 | $17.947,41 | $0,377606 | $0,379696 |
2024-06-18 | $0,000000000000000000 | $13.868,51 | $0,381983 | $0,377606 |
2024-06-17 | $0,000000000000000000 | $14.453,96 | $0,408245 | $0,381983 |
2024-06-16 | $0,000000000000000000 | $6.681,96 | $0,412541 | $0,408245 |
2024-06-15 | $0,000000000000000000 | $15.717,49 | $0,408837 | $0,412541 |
2024-06-14 | $0,000000000000000000 | $9.160,24 | $0,424212 | $0,408837 |
2024-06-13 | $0,000000000000000000 | $14.473,80 | $0,455330 | $0,424212 |
2024-06-12 | $0,000000000000000000 | $8.926,31 | $0,421359 | $0,455330 |
2024-06-11 | $0,000000000000000000 | $4.910,58 | $0,432026 | $0,421359 |
2024-06-10 | $0,000000000000000000 | $11.472,74 | $0,437581 | $0,432026 |
2024-06-09 | $0,000000000000000000 | $14.735,97 | $0,435195 | $0,437581 |
2024-06-08 | $0,000000000000000000 | $14.459,07 | $0,455805 | $0,435195 |
2024-06-07 | $0,000000000000000000 | $9.117,75 | $0,487415 | $0,455805 |
2024-06-06 | $0,000000000000000000 | $7.397,63 | $0,487158 | $0,487415 |
2024-06-05 | $0,000000000000000000 | $9.977,66 | $0,489993 | $0,487158 |
2024-06-04 | $0,000000000000000000 | $9.362,32 | $0,476358 | $0,489993 |
2024-06-03 | $0,000000000000000000 | $4.157,95 | $0,464726 | $0,476358 |
Menginginkan data dalam mata uang lain? Gunakan API kami