Aura BAL USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $24.835.182 | $8.340,23 | $6,80 | N/A |
2024-07-03 | $25.443.991 | $46.726 | $6,97 | $6,80 |
2024-07-02 | $26.431.774 | $323.394 | $7,23 | $6,97 |
2024-07-01 | $30.048.584 | $56.304 | $8,22 | $7,23 |
2024-06-30 | $29.141.357 | $54.460 | $7,97 | $8,22 |
2024-06-29 | $28.452.256 | $699,52 | $7,79 | $7,97 |
2024-06-28 | $28.511.774 | $700,98 | $7,80 | $7,79 |
2024-06-27 | $26.530.006 | $16.684,31 | $7,26 | $7,80 |
2024-06-26 | $27.509.107 | $4.737,78 | $7,54 | $7,26 |
2024-06-25 | $26.200.177 | $3.169,46 | $7,18 | $7,54 |
2024-06-24 | $27.751.104 | $1.203,28 | $7,59 | $7,18 |
2024-06-23 | $28.280.834 | $14.543,16 | $7,74 | $7,59 |
2024-06-22 | $29.582.859 | $37.866 | $8,10 | $7,74 |
2024-06-21 | $30.528.139 | $23.321 | $8,36 | $8,10 |
2024-06-20 | $30.566.847 | $23.860 | $8,37 | $8,36 |
2024-06-19 | $35.343.821 | $48.693 | $9,68 | $8,37 |
2024-06-18 | $29.569.308 | $1.692,05 | $8,10 | $9,68 |
2024-06-17 | $29.634.872 | $1.693,93 | $8,11 | $8,10 |
2024-06-16 | $36.030.972 | $49.142 | $9,86 | $8,11 |
2024-06-15 | $32.124.654 | $19.578,17 | $8,79 | $9,86 |
2024-06-14 | $29.149.223 | $28,93 | $7,98 | $8,79 |
2024-06-13 | $34.032.852 | $20.753 | $9,32 | $7,98 |
2024-06-12 | $30.922.493 | $2.189,89 | $8,46 | $9,32 |
2024-06-11 | $32.583.899 | $2.305,58 | $8,91 | $8,46 |
2024-06-10 | $32.414.608 | $2.295,89 | $8,87 | $8,91 |
2024-06-09 | $32.237.808 | $18.329,93 | $8,82 | $8,87 |
2024-06-08 | $35.491.003 | $226.190 | $9,71 | $8,82 |
2024-06-07 | $38.396.608 | $46.881 | $10,51 | $9,71 |
2024-06-06 | $37.323.248 | $34.885 | $10,22 | $10,51 |
2024-06-05 | $44.407.461 | $128.245 | $12,17 | $10,22 |
2024-06-04 | $39.362.815 | $505,51 | $10,78 | $12,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami