AstroPepeX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-04 | $7.183.222 | $278.165 | $0,00011054 | N/A |
2024-07-03 | $7.772.117 | $334.003 | $0,00011971 | $0,00011054 |
2024-07-02 | $8.363.122 | $279.080 | $0,00012919 | $0,00011971 |
2024-07-01 | $8.376.903 | $178.362 | $0,00012692 | $0,00012919 |
2024-06-30 | $8.577.559 | $202.314 | $0,00013209 | $0,00012692 |
2024-06-29 | $8.468.578 | $239.902 | $0,00013026 | $0,00013209 |
2024-06-28 | $8.786.807 | $259.542 | $0,00013520 | $0,00013026 |
2024-06-27 | $7.955.488 | $197.500 | $0,00012250 | $0,00013520 |
2024-06-26 | $7.234.255 | $200.163 | $0,00011126 | $0,00012250 |
2024-06-25 | $6.908.065 | $325.789 | $0,00010433 | $0,00011126 |
2024-06-24 | $7.340.396 | $153.346 | $0,00011276 | $0,00010433 |
2024-06-23 | $8.329.670 | $106.483 | $0,00012818 | $0,00011276 |
2024-06-22 | $8.132.002 | $233.756 | $0,00012787 | $0,00012818 |
2024-06-21 | $8.154.907 | $257.200 | $0,00012549 | $0,00012787 |
2024-06-20 | $7.267.702 | $255.302 | $0,00011200 | $0,00012549 |
2024-06-19 | $8.108.897 | $407.942 | $0,00012482 | $0,00011200 |
2024-06-18 | $8.123.541 | $253.491 | $0,00012041 | $0,00012482 |
2024-06-17 | $10.151.336 | $172.171 | $0,00015616 | $0,00012041 |
2024-06-16 | $10.268.059 | $244.662 | $0,00015733 | $0,00015616 |
2024-06-15 | $8.656.742 | $252.458 | $0,00013343 | $0,00015733 |
2024-06-14 | $8.287.036 | $216.132 | $0,00012745 | $0,00013343 |
2024-06-13 | $8.493.239 | $301.454 | $0,00013021 | $0,00012745 |
2024-06-12 | $8.620.982 | $249.709 | $0,00013258 | $0,00013021 |
2024-06-11 | $9.713.840 | $257.324 | $0,00014999 | $0,00013258 |
2024-06-10 | $8.938.044 | $226.687 | $0,00013750 | $0,00014999 |
2024-06-09 | $9.358.974 | $335.000 | $0,00014422 | $0,00013750 |
2024-06-08 | $10.186.607 | $280.623 | $0,00015690 | $0,00014422 |
2024-06-07 | $9.929.153 | $398.504 | $0,00015229 | $0,00015690 |
2024-06-06 | $11.304.571 | $656.938 | $0,00017351 | $0,00015229 |
2024-06-05 | $14.765.171 | $467.865 | $0,00022732 | $0,00017351 |
2024-06-04 | $12.805.376 | $648.259 | $0,00019707 | $0,00022732 |
Menginginkan data dalam mata uang lain? Gunakan API kami