Assent Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-07-03 | $0,000000000000000000 | $74,15 | $0,00008778 | N/A |
2024-07-02 | $0,000000000000000000 | $7,57 | $0,00008625 | $0,00008778 |
2024-07-01 | $0,000000000000000000 | $6,43 | $0,00008755 | $0,00008625 |
2024-06-30 | $0,000000000000000000 | $9,87 | $0,00008029 | $0,00008755 |
2024-06-29 | $0,000000000000000000 | $15,56 | $0,00007997 | $0,00008029 |
2024-06-28 | $0,000000000000000000 | $7,63 | $0,00008343 | $0,00007997 |
2024-06-27 | $0,000000000000000000 | $24,64 | $0,00008459 | $0,00008343 |
2024-06-26 | $0,000000000000000000 | $31,13 | $0,00008739 | $0,00008459 |
2024-06-25 | $0,000000000000000000 | $18,67 | $0,00009007 | $0,00008739 |
2024-06-24 | $0,000000000000000000 | $9,27 | $0,00008773 | $0,00009007 |
2024-06-23 | $0,000000000000000000 | $3,90 | $0,00008466 | $0,00008773 |
2024-06-22 | $0,000000000000000000 | $9,91 | $0,00008402 | $0,00008466 |
2024-06-21 | $0,000000000000000000 | $6,06 | $0,00008157 | $0,00008402 |
2024-06-20 | $0,000000000000000000 | $11,86 | $0,00008070 | $0,00008157 |
2024-06-19 | $0,000000000000000000 | $49,13 | $0,00007865 | $0,00008070 |
2024-06-18 | $0,000000000000000000 | $23,92 | $0,00008348 | $0,00007865 |
2024-06-17 | $0,000000000000000000 | $1,89 | $0,00009234 | $0,00008348 |
2024-06-16 | $0,000000000000000000 | $5,18 | $0,00009083 | $0,00009234 |
2024-06-15 | $0,000000000000000000 | $18,64 | $0,00008926 | $0,00009083 |
2024-06-14 | $0,000000000000000000 | $12,84 | $0,00009195 | $0,00008926 |
2024-06-13 | $0,000000000000000000 | $6,17 | $0,00009843 | $0,00009195 |
2024-06-12 | $0,000000000000000000 | $84,12 | $0,00009175 | $0,00009843 |
2024-06-11 | $0,000000000000000000 | $8,34 | $0,00009742 | $0,00009175 |
2024-06-10 | $0,000000000000000000 | $24,98 | $0,00010007 | $0,00009742 |
2024-06-09 | $0,000000000000000000 | $30,41 | $0,00009828 | $0,00010007 |
2024-06-08 | $0,000000000000000000 | $117,44 | $0,00010264 | $0,00009828 |
2024-06-07 | $0,000000000000000000 | $7,93 | $0,00011498 | $0,00010264 |
2024-06-06 | $0,000000000000000000 | $117,52 | $0,00011898 | $0,00011498 |
2024-06-05 | $0,000000000000000000 | $16,08 | $0,00011920 | $0,00011898 |
2024-06-04 | $0,000000000000000000 | $7,98 | $0,00011482 | $0,00011920 |
2024-06-03 | $0,000000000000000000 | $4,86 | $0,00011070 | $0,00011482 |
Menginginkan data dalam mata uang lain? Gunakan API kami